CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 07-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2022 |
07-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7398 |
0.7394 |
-0.0004 |
-0.1% |
0.7440 |
| High |
0.7448 |
0.7414 |
-0.0034 |
-0.5% |
0.7476 |
| Low |
0.7389 |
0.7377 |
-0.0013 |
-0.2% |
0.7339 |
| Close |
0.7393 |
0.7383 |
-0.0010 |
-0.1% |
0.7432 |
| Range |
0.0059 |
0.0037 |
-0.0022 |
-36.8% |
0.0137 |
| ATR |
0.0082 |
0.0079 |
-0.0003 |
-3.9% |
0.0000 |
| Volume |
172,566 |
126,839 |
-45,727 |
-26.5% |
643,896 |
|
| Daily Pivots for day following 07-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7502 |
0.7480 |
0.7403 |
|
| R3 |
0.7465 |
0.7443 |
0.7393 |
|
| R2 |
0.7428 |
0.7428 |
0.7390 |
|
| R1 |
0.7406 |
0.7406 |
0.7386 |
0.7398 |
| PP |
0.7391 |
0.7391 |
0.7391 |
0.7387 |
| S1 |
0.7369 |
0.7369 |
0.7380 |
0.7361 |
| S2 |
0.7354 |
0.7354 |
0.7376 |
|
| S3 |
0.7317 |
0.7332 |
0.7373 |
|
| S4 |
0.7280 |
0.7295 |
0.7363 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7825 |
0.7765 |
0.7507 |
|
| R3 |
0.7689 |
0.7629 |
0.7470 |
|
| R2 |
0.7552 |
0.7552 |
0.7457 |
|
| R1 |
0.7492 |
0.7492 |
0.7445 |
0.7454 |
| PP |
0.7416 |
0.7416 |
0.7416 |
0.7396 |
| S1 |
0.7356 |
0.7356 |
0.7419 |
0.7317 |
| S2 |
0.7279 |
0.7279 |
0.7407 |
|
| S3 |
0.7143 |
0.7219 |
0.7394 |
|
| S4 |
0.7006 |
0.7083 |
0.7357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7461 |
0.7349 |
0.0113 |
1.5% |
0.0064 |
0.9% |
31% |
False |
False |
157,595 |
| 10 |
0.7491 |
0.7339 |
0.0152 |
2.1% |
0.0068 |
0.9% |
29% |
False |
False |
141,946 |
| 20 |
0.7651 |
0.7339 |
0.0312 |
4.2% |
0.0088 |
1.2% |
14% |
False |
False |
162,611 |
| 40 |
0.7958 |
0.7339 |
0.0619 |
8.4% |
0.0080 |
1.1% |
7% |
False |
False |
85,166 |
| 60 |
0.8096 |
0.7339 |
0.0757 |
10.3% |
0.0077 |
1.0% |
6% |
False |
False |
56,820 |
| 80 |
0.8544 |
0.7339 |
0.1205 |
16.3% |
0.0072 |
1.0% |
4% |
False |
False |
42,643 |
| 100 |
0.8773 |
0.7339 |
0.1434 |
19.4% |
0.0062 |
0.8% |
3% |
False |
False |
34,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7571 |
|
2.618 |
0.7510 |
|
1.618 |
0.7473 |
|
1.000 |
0.7451 |
|
0.618 |
0.7436 |
|
HIGH |
0.7414 |
|
0.618 |
0.7399 |
|
0.500 |
0.7395 |
|
0.382 |
0.7391 |
|
LOW |
0.7377 |
|
0.618 |
0.7354 |
|
1.000 |
0.7340 |
|
1.618 |
0.7317 |
|
2.618 |
0.7280 |
|
4.250 |
0.7219 |
|
|
| Fisher Pivots for day following 07-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7395 |
0.7414 |
| PP |
0.7391 |
0.7404 |
| S1 |
0.7387 |
0.7393 |
|