CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 30-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2022 |
30-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7387 |
0.7363 |
-0.0025 |
-0.3% |
0.7456 |
| High |
0.7407 |
0.7417 |
0.0010 |
0.1% |
0.7491 |
| Low |
0.7339 |
0.7349 |
0.0010 |
0.1% |
0.7358 |
| Close |
0.7365 |
0.7416 |
0.0051 |
0.7% |
0.7437 |
| Range |
0.0068 |
0.0068 |
0.0000 |
0.0% |
0.0133 |
| ATR |
0.0086 |
0.0085 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
130,790 |
136,136 |
5,346 |
4.1% |
611,283 |
|
| Daily Pivots for day following 30-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7598 |
0.7575 |
0.7453 |
|
| R3 |
0.7530 |
0.7507 |
0.7434 |
|
| R2 |
0.7462 |
0.7462 |
0.7428 |
|
| R1 |
0.7439 |
0.7439 |
0.7422 |
0.7450 |
| PP |
0.7394 |
0.7394 |
0.7394 |
0.7399 |
| S1 |
0.7371 |
0.7371 |
0.7409 |
0.7382 |
| S2 |
0.7326 |
0.7326 |
0.7403 |
|
| S3 |
0.7258 |
0.7303 |
0.7397 |
|
| S4 |
0.7190 |
0.7235 |
0.7378 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7828 |
0.7765 |
0.7510 |
|
| R3 |
0.7695 |
0.7632 |
0.7473 |
|
| R2 |
0.7562 |
0.7562 |
0.7461 |
|
| R1 |
0.7499 |
0.7499 |
0.7449 |
0.7464 |
| PP |
0.7429 |
0.7429 |
0.7429 |
0.7411 |
| S1 |
0.7366 |
0.7366 |
0.7424 |
0.7331 |
| S2 |
0.7296 |
0.7296 |
0.7412 |
|
| S3 |
0.7163 |
0.7233 |
0.7400 |
|
| S4 |
0.7030 |
0.7100 |
0.7363 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7486 |
0.7339 |
0.0147 |
2.0% |
0.0064 |
0.9% |
52% |
False |
False |
121,464 |
| 10 |
0.7651 |
0.7339 |
0.0312 |
4.2% |
0.0097 |
1.3% |
25% |
False |
False |
155,408 |
| 20 |
0.7764 |
0.7339 |
0.0425 |
5.7% |
0.0089 |
1.2% |
18% |
False |
False |
137,190 |
| 40 |
0.7958 |
0.7339 |
0.0619 |
8.3% |
0.0081 |
1.1% |
12% |
False |
False |
68,882 |
| 60 |
0.8217 |
0.7339 |
0.0878 |
11.8% |
0.0076 |
1.0% |
9% |
False |
False |
45,958 |
| 80 |
0.8694 |
0.7339 |
0.1355 |
18.3% |
0.0070 |
0.9% |
6% |
False |
False |
34,501 |
| 100 |
0.8773 |
0.7339 |
0.1434 |
19.3% |
0.0061 |
0.8% |
5% |
False |
False |
27,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7706 |
|
2.618 |
0.7595 |
|
1.618 |
0.7527 |
|
1.000 |
0.7485 |
|
0.618 |
0.7459 |
|
HIGH |
0.7417 |
|
0.618 |
0.7391 |
|
0.500 |
0.7383 |
|
0.382 |
0.7374 |
|
LOW |
0.7349 |
|
0.618 |
0.7306 |
|
1.000 |
0.7281 |
|
1.618 |
0.7238 |
|
2.618 |
0.7170 |
|
4.250 |
0.7060 |
|
|
| Fisher Pivots for day following 30-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7405 |
0.7407 |
| PP |
0.7394 |
0.7399 |
| S1 |
0.7383 |
0.7391 |
|