CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 29-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2022 |
29-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7423 |
0.7387 |
-0.0036 |
-0.5% |
0.7456 |
| High |
0.7443 |
0.7407 |
-0.0036 |
-0.5% |
0.7491 |
| Low |
0.7374 |
0.7339 |
-0.0035 |
-0.5% |
0.7358 |
| Close |
0.7378 |
0.7365 |
-0.0013 |
-0.2% |
0.7437 |
| Range |
0.0069 |
0.0068 |
-0.0001 |
-1.4% |
0.0133 |
| ATR |
0.0088 |
0.0086 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
114,167 |
130,790 |
16,623 |
14.6% |
611,283 |
|
| Daily Pivots for day following 29-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7574 |
0.7538 |
0.7402 |
|
| R3 |
0.7506 |
0.7470 |
0.7384 |
|
| R2 |
0.7438 |
0.7438 |
0.7377 |
|
| R1 |
0.7402 |
0.7402 |
0.7371 |
0.7386 |
| PP |
0.7370 |
0.7370 |
0.7370 |
0.7363 |
| S1 |
0.7334 |
0.7334 |
0.7359 |
0.7318 |
| S2 |
0.7302 |
0.7302 |
0.7353 |
|
| S3 |
0.7234 |
0.7266 |
0.7346 |
|
| S4 |
0.7166 |
0.7198 |
0.7328 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7828 |
0.7765 |
0.7510 |
|
| R3 |
0.7695 |
0.7632 |
0.7473 |
|
| R2 |
0.7562 |
0.7562 |
0.7461 |
|
| R1 |
0.7499 |
0.7499 |
0.7449 |
0.7464 |
| PP |
0.7429 |
0.7429 |
0.7429 |
0.7411 |
| S1 |
0.7366 |
0.7366 |
0.7424 |
0.7331 |
| S2 |
0.7296 |
0.7296 |
0.7412 |
|
| S3 |
0.7163 |
0.7233 |
0.7400 |
|
| S4 |
0.7030 |
0.7100 |
0.7363 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7491 |
0.7339 |
0.0152 |
2.1% |
0.0072 |
1.0% |
17% |
False |
True |
126,297 |
| 10 |
0.7651 |
0.7339 |
0.0312 |
4.2% |
0.0102 |
1.4% |
8% |
False |
True |
161,877 |
| 20 |
0.7816 |
0.7339 |
0.0477 |
6.5% |
0.0090 |
1.2% |
5% |
False |
True |
130,477 |
| 40 |
0.7958 |
0.7339 |
0.0619 |
8.4% |
0.0080 |
1.1% |
4% |
False |
True |
65,480 |
| 60 |
0.8230 |
0.7339 |
0.0891 |
12.1% |
0.0075 |
1.0% |
3% |
False |
True |
43,689 |
| 80 |
0.8728 |
0.7339 |
0.1389 |
18.9% |
0.0070 |
0.9% |
2% |
False |
True |
32,803 |
| 100 |
0.8773 |
0.7339 |
0.1434 |
19.5% |
0.0060 |
0.8% |
2% |
False |
True |
26,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7696 |
|
2.618 |
0.7585 |
|
1.618 |
0.7517 |
|
1.000 |
0.7475 |
|
0.618 |
0.7449 |
|
HIGH |
0.7407 |
|
0.618 |
0.7381 |
|
0.500 |
0.7373 |
|
0.382 |
0.7365 |
|
LOW |
0.7339 |
|
0.618 |
0.7297 |
|
1.000 |
0.7271 |
|
1.618 |
0.7229 |
|
2.618 |
0.7161 |
|
4.250 |
0.7050 |
|
|
| Fisher Pivots for day following 29-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7373 |
0.7407 |
| PP |
0.7370 |
0.7393 |
| S1 |
0.7368 |
0.7379 |
|