CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 28-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2022 |
28-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7440 |
0.7423 |
-0.0017 |
-0.2% |
0.7456 |
| High |
0.7476 |
0.7443 |
-0.0033 |
-0.4% |
0.7491 |
| Low |
0.7419 |
0.7374 |
-0.0046 |
-0.6% |
0.7358 |
| Close |
0.7426 |
0.7378 |
-0.0049 |
-0.7% |
0.7437 |
| Range |
0.0057 |
0.0069 |
0.0013 |
22.1% |
0.0133 |
| ATR |
0.0089 |
0.0088 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
107,110 |
114,167 |
7,057 |
6.6% |
611,283 |
|
| Daily Pivots for day following 28-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7605 |
0.7560 |
0.7415 |
|
| R3 |
0.7536 |
0.7491 |
0.7396 |
|
| R2 |
0.7467 |
0.7467 |
0.7390 |
|
| R1 |
0.7422 |
0.7422 |
0.7384 |
0.7410 |
| PP |
0.7398 |
0.7398 |
0.7398 |
0.7392 |
| S1 |
0.7353 |
0.7353 |
0.7371 |
0.7341 |
| S2 |
0.7329 |
0.7329 |
0.7365 |
|
| S3 |
0.7260 |
0.7284 |
0.7359 |
|
| S4 |
0.7191 |
0.7215 |
0.7340 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7828 |
0.7765 |
0.7510 |
|
| R3 |
0.7695 |
0.7632 |
0.7473 |
|
| R2 |
0.7562 |
0.7562 |
0.7461 |
|
| R1 |
0.7499 |
0.7499 |
0.7449 |
0.7464 |
| PP |
0.7429 |
0.7429 |
0.7429 |
0.7411 |
| S1 |
0.7366 |
0.7366 |
0.7424 |
0.7331 |
| S2 |
0.7296 |
0.7296 |
0.7412 |
|
| S3 |
0.7163 |
0.7233 |
0.7400 |
|
| S4 |
0.7030 |
0.7100 |
0.7363 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7491 |
0.7358 |
0.0133 |
1.8% |
0.0069 |
0.9% |
15% |
False |
False |
128,929 |
| 10 |
0.7651 |
0.7358 |
0.0293 |
4.0% |
0.0104 |
1.4% |
7% |
False |
False |
165,643 |
| 20 |
0.7922 |
0.7358 |
0.0564 |
7.6% |
0.0093 |
1.3% |
3% |
False |
False |
124,118 |
| 40 |
0.7958 |
0.7358 |
0.0600 |
8.1% |
0.0079 |
1.1% |
3% |
False |
False |
62,212 |
| 60 |
0.8256 |
0.7358 |
0.0898 |
12.2% |
0.0075 |
1.0% |
2% |
False |
False |
41,510 |
| 80 |
0.8773 |
0.7358 |
0.1415 |
19.2% |
0.0070 |
0.9% |
1% |
False |
False |
31,168 |
| 100 |
0.8773 |
0.7358 |
0.1415 |
19.2% |
0.0060 |
0.8% |
1% |
False |
False |
24,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7736 |
|
2.618 |
0.7623 |
|
1.618 |
0.7554 |
|
1.000 |
0.7512 |
|
0.618 |
0.7485 |
|
HIGH |
0.7443 |
|
0.618 |
0.7416 |
|
0.500 |
0.7408 |
|
0.382 |
0.7400 |
|
LOW |
0.7374 |
|
0.618 |
0.7331 |
|
1.000 |
0.7305 |
|
1.618 |
0.7262 |
|
2.618 |
0.7193 |
|
4.250 |
0.7080 |
|
|
| Fisher Pivots for day following 28-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7408 |
0.7430 |
| PP |
0.7398 |
0.7412 |
| S1 |
0.7388 |
0.7395 |
|