CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 22-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7456 |
0.7361 |
-0.0096 |
-1.3% |
0.7481 |
| High |
0.7478 |
0.7415 |
-0.0063 |
-0.8% |
0.7651 |
| Low |
0.7359 |
0.7358 |
-0.0001 |
0.0% |
0.7421 |
| Close |
0.7369 |
0.7382 |
0.0014 |
0.2% |
0.7453 |
| Range |
0.0119 |
0.0057 |
-0.0062 |
-52.1% |
0.0230 |
| ATR |
0.0096 |
0.0093 |
-0.0003 |
-2.9% |
0.0000 |
| Volume |
187,911 |
143,951 |
-43,960 |
-23.4% |
1,029,842 |
|
| Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7556 |
0.7526 |
0.7413 |
|
| R3 |
0.7499 |
0.7469 |
0.7398 |
|
| R2 |
0.7442 |
0.7442 |
0.7392 |
|
| R1 |
0.7412 |
0.7412 |
0.7387 |
0.7427 |
| PP |
0.7385 |
0.7385 |
0.7385 |
0.7393 |
| S1 |
0.7355 |
0.7355 |
0.7377 |
0.7370 |
| S2 |
0.7328 |
0.7328 |
0.7372 |
|
| S3 |
0.7271 |
0.7298 |
0.7366 |
|
| S4 |
0.7214 |
0.7241 |
0.7351 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8197 |
0.8054 |
0.7579 |
|
| R3 |
0.7967 |
0.7825 |
0.7516 |
|
| R2 |
0.7738 |
0.7738 |
0.7495 |
|
| R1 |
0.7595 |
0.7595 |
0.7474 |
0.7552 |
| PP |
0.7508 |
0.7508 |
0.7508 |
0.7486 |
| S1 |
0.7366 |
0.7366 |
0.7431 |
0.7322 |
| S2 |
0.7279 |
0.7279 |
0.7410 |
|
| S3 |
0.7049 |
0.7136 |
0.7389 |
|
| S4 |
0.6820 |
0.6907 |
0.7326 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7651 |
0.7358 |
0.0293 |
4.0% |
0.0132 |
1.8% |
8% |
False |
True |
197,457 |
| 10 |
0.7651 |
0.7358 |
0.0293 |
4.0% |
0.0108 |
1.5% |
8% |
False |
True |
183,276 |
| 20 |
0.7958 |
0.7358 |
0.0600 |
8.1% |
0.0091 |
1.2% |
4% |
False |
True |
99,209 |
| 40 |
0.7958 |
0.7358 |
0.0600 |
8.1% |
0.0082 |
1.1% |
4% |
False |
True |
49,712 |
| 60 |
0.8295 |
0.7358 |
0.0937 |
12.7% |
0.0078 |
1.1% |
3% |
False |
True |
33,171 |
| 80 |
0.8773 |
0.7358 |
0.1415 |
19.2% |
0.0067 |
0.9% |
2% |
False |
True |
24,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7657 |
|
2.618 |
0.7564 |
|
1.618 |
0.7507 |
|
1.000 |
0.7472 |
|
0.618 |
0.7450 |
|
HIGH |
0.7415 |
|
0.618 |
0.7393 |
|
0.500 |
0.7387 |
|
0.382 |
0.7380 |
|
LOW |
0.7358 |
|
0.618 |
0.7323 |
|
1.000 |
0.7301 |
|
1.618 |
0.7266 |
|
2.618 |
0.7209 |
|
4.250 |
0.7116 |
|
|
| Fisher Pivots for day following 22-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7387 |
0.7485 |
| PP |
0.7385 |
0.7451 |
| S1 |
0.7384 |
0.7416 |
|