CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 14-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7481 |
0.7483 |
0.0002 |
0.0% |
0.7681 |
| High |
0.7528 |
0.7515 |
-0.0013 |
-0.2% |
0.7708 |
| Low |
0.7436 |
0.7426 |
-0.0010 |
-0.1% |
0.7471 |
| Close |
0.7488 |
0.7442 |
-0.0047 |
-0.6% |
0.7483 |
| Range |
0.0092 |
0.0089 |
-0.0003 |
-2.7% |
0.0237 |
| ATR |
0.0076 |
0.0077 |
0.0001 |
1.3% |
0.0000 |
| Volume |
205,972 |
168,447 |
-37,525 |
-18.2% |
601,051 |
|
| Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7728 |
0.7674 |
0.7490 |
|
| R3 |
0.7639 |
0.7585 |
0.7466 |
|
| R2 |
0.7550 |
0.7550 |
0.7458 |
|
| R1 |
0.7496 |
0.7496 |
0.7450 |
0.7478 |
| PP |
0.7461 |
0.7461 |
0.7461 |
0.7452 |
| S1 |
0.7407 |
0.7407 |
0.7433 |
0.7389 |
| S2 |
0.7372 |
0.7372 |
0.7425 |
|
| S3 |
0.7283 |
0.7318 |
0.7417 |
|
| S4 |
0.7194 |
0.7229 |
0.7393 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8265 |
0.8111 |
0.7613 |
|
| R3 |
0.8028 |
0.7874 |
0.7548 |
|
| R2 |
0.7791 |
0.7791 |
0.7526 |
|
| R1 |
0.7637 |
0.7637 |
0.7504 |
0.7595 |
| PP |
0.7554 |
0.7554 |
0.7554 |
0.7533 |
| S1 |
0.7400 |
0.7400 |
0.7461 |
0.7358 |
| S2 |
0.7317 |
0.7317 |
0.7439 |
|
| S3 |
0.7080 |
0.7163 |
0.7417 |
|
| S4 |
0.6843 |
0.6926 |
0.7352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7581 |
0.7426 |
0.0155 |
2.1% |
0.0085 |
1.1% |
10% |
False |
True |
169,095 |
| 10 |
0.7816 |
0.7426 |
0.0390 |
5.2% |
0.0079 |
1.1% |
4% |
False |
True |
99,077 |
| 20 |
0.7958 |
0.7426 |
0.0532 |
7.1% |
0.0075 |
1.0% |
3% |
False |
True |
49,923 |
| 40 |
0.7958 |
0.7426 |
0.0532 |
7.1% |
0.0076 |
1.0% |
3% |
False |
True |
25,056 |
| 60 |
0.8443 |
0.7426 |
0.1017 |
13.7% |
0.0071 |
1.0% |
2% |
False |
True |
16,737 |
| 80 |
0.8773 |
0.7426 |
0.1347 |
18.1% |
0.0060 |
0.8% |
1% |
False |
True |
12,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7893 |
|
2.618 |
0.7748 |
|
1.618 |
0.7659 |
|
1.000 |
0.7604 |
|
0.618 |
0.7570 |
|
HIGH |
0.7515 |
|
0.618 |
0.7481 |
|
0.500 |
0.7471 |
|
0.382 |
0.7460 |
|
LOW |
0.7426 |
|
0.618 |
0.7371 |
|
1.000 |
0.7337 |
|
1.618 |
0.7282 |
|
2.618 |
0.7193 |
|
4.250 |
0.7048 |
|
|
| Fisher Pivots for day following 14-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7471 |
0.7482 |
| PP |
0.7461 |
0.7468 |
| S1 |
0.7451 |
0.7455 |
|