CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7481 |
0.7481 |
0.0000 |
0.0% |
0.7681 |
| High |
0.7538 |
0.7528 |
-0.0010 |
-0.1% |
0.7708 |
| Low |
0.7475 |
0.7436 |
-0.0039 |
-0.5% |
0.7471 |
| Close |
0.7483 |
0.7488 |
0.0006 |
0.1% |
0.7483 |
| Range |
0.0063 |
0.0092 |
0.0029 |
46.4% |
0.0237 |
| ATR |
0.0074 |
0.0076 |
0.0001 |
1.6% |
0.0000 |
| Volume |
194,323 |
205,972 |
11,649 |
6.0% |
601,051 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7758 |
0.7715 |
0.7538 |
|
| R3 |
0.7667 |
0.7623 |
0.7513 |
|
| R2 |
0.7575 |
0.7575 |
0.7505 |
|
| R1 |
0.7532 |
0.7532 |
0.7496 |
0.7554 |
| PP |
0.7484 |
0.7484 |
0.7484 |
0.7495 |
| S1 |
0.7440 |
0.7440 |
0.7480 |
0.7462 |
| S2 |
0.7392 |
0.7392 |
0.7471 |
|
| S3 |
0.7301 |
0.7349 |
0.7463 |
|
| S4 |
0.7209 |
0.7257 |
0.7438 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8265 |
0.8111 |
0.7613 |
|
| R3 |
0.8028 |
0.7874 |
0.7548 |
|
| R2 |
0.7791 |
0.7791 |
0.7526 |
|
| R1 |
0.7637 |
0.7637 |
0.7504 |
0.7595 |
| PP |
0.7554 |
0.7554 |
0.7554 |
0.7533 |
| S1 |
0.7400 |
0.7400 |
0.7461 |
0.7358 |
| S2 |
0.7317 |
0.7317 |
0.7439 |
|
| S3 |
0.7080 |
0.7163 |
0.7417 |
|
| S4 |
0.6843 |
0.6926 |
0.7352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7622 |
0.7436 |
0.0186 |
2.5% |
0.0080 |
1.1% |
28% |
False |
True |
150,706 |
| 10 |
0.7922 |
0.7436 |
0.0486 |
6.5% |
0.0082 |
1.1% |
11% |
False |
True |
82,593 |
| 20 |
0.7958 |
0.7436 |
0.0522 |
7.0% |
0.0073 |
1.0% |
10% |
False |
True |
41,512 |
| 40 |
0.7960 |
0.7436 |
0.0524 |
7.0% |
0.0074 |
1.0% |
10% |
False |
True |
20,847 |
| 60 |
0.8491 |
0.7436 |
0.1055 |
14.1% |
0.0071 |
0.9% |
5% |
False |
True |
13,930 |
| 80 |
0.8773 |
0.7436 |
0.1337 |
17.9% |
0.0059 |
0.8% |
4% |
False |
True |
10,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7916 |
|
2.618 |
0.7767 |
|
1.618 |
0.7676 |
|
1.000 |
0.7619 |
|
0.618 |
0.7584 |
|
HIGH |
0.7528 |
|
0.618 |
0.7493 |
|
0.500 |
0.7482 |
|
0.382 |
0.7471 |
|
LOW |
0.7436 |
|
0.618 |
0.7379 |
|
1.000 |
0.7345 |
|
1.618 |
0.7288 |
|
2.618 |
0.7196 |
|
4.250 |
0.7047 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7486 |
0.7492 |
| PP |
0.7484 |
0.7491 |
| S1 |
0.7482 |
0.7489 |
|