CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7489 |
0.7481 |
-0.0008 |
-0.1% |
0.7681 |
| High |
0.7548 |
0.7538 |
-0.0010 |
-0.1% |
0.7708 |
| Low |
0.7471 |
0.7475 |
0.0004 |
0.1% |
0.7471 |
| Close |
0.7486 |
0.7483 |
-0.0004 |
0.0% |
0.7483 |
| Range |
0.0077 |
0.0063 |
-0.0014 |
-18.3% |
0.0237 |
| ATR |
0.0075 |
0.0074 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
141,276 |
194,323 |
53,047 |
37.5% |
601,051 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7686 |
0.7647 |
0.7517 |
|
| R3 |
0.7623 |
0.7584 |
0.7500 |
|
| R2 |
0.7561 |
0.7561 |
0.7494 |
|
| R1 |
0.7522 |
0.7522 |
0.7488 |
0.7541 |
| PP |
0.7498 |
0.7498 |
0.7498 |
0.7508 |
| S1 |
0.7459 |
0.7459 |
0.7477 |
0.7479 |
| S2 |
0.7436 |
0.7436 |
0.7471 |
|
| S3 |
0.7373 |
0.7397 |
0.7465 |
|
| S4 |
0.7311 |
0.7334 |
0.7448 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8265 |
0.8111 |
0.7613 |
|
| R3 |
0.8028 |
0.7874 |
0.7548 |
|
| R2 |
0.7791 |
0.7791 |
0.7526 |
|
| R1 |
0.7637 |
0.7637 |
0.7504 |
0.7595 |
| PP |
0.7554 |
0.7554 |
0.7554 |
0.7533 |
| S1 |
0.7400 |
0.7400 |
0.7461 |
0.7358 |
| S2 |
0.7317 |
0.7317 |
0.7439 |
|
| S3 |
0.7080 |
0.7163 |
0.7417 |
|
| S4 |
0.6843 |
0.6926 |
0.7352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7708 |
0.7471 |
0.0237 |
3.2% |
0.0080 |
1.1% |
5% |
False |
False |
120,210 |
| 10 |
0.7940 |
0.7471 |
0.0469 |
6.3% |
0.0076 |
1.0% |
2% |
False |
False |
62,041 |
| 20 |
0.7958 |
0.7471 |
0.0487 |
6.5% |
0.0072 |
1.0% |
2% |
False |
False |
31,229 |
| 40 |
0.8047 |
0.7471 |
0.0576 |
7.7% |
0.0074 |
1.0% |
2% |
False |
False |
15,698 |
| 60 |
0.8491 |
0.7471 |
0.1020 |
13.6% |
0.0070 |
0.9% |
1% |
False |
False |
10,497 |
| 80 |
0.8773 |
0.7471 |
0.1302 |
17.4% |
0.0058 |
0.8% |
1% |
False |
False |
7,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7803 |
|
2.618 |
0.7701 |
|
1.618 |
0.7639 |
|
1.000 |
0.7600 |
|
0.618 |
0.7576 |
|
HIGH |
0.7538 |
|
0.618 |
0.7514 |
|
0.500 |
0.7506 |
|
0.382 |
0.7499 |
|
LOW |
0.7475 |
|
0.618 |
0.7436 |
|
1.000 |
0.7413 |
|
1.618 |
0.7374 |
|
2.618 |
0.7311 |
|
4.250 |
0.7209 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7506 |
0.7526 |
| PP |
0.7498 |
0.7512 |
| S1 |
0.7490 |
0.7497 |
|