CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7580 |
0.7489 |
-0.0092 |
-1.2% |
0.7910 |
| High |
0.7581 |
0.7548 |
-0.0034 |
-0.4% |
0.7922 |
| Low |
0.7476 |
0.7471 |
-0.0005 |
-0.1% |
0.7677 |
| Close |
0.7493 |
0.7486 |
-0.0007 |
-0.1% |
0.7685 |
| Range |
0.0105 |
0.0077 |
-0.0029 |
-27.1% |
0.0245 |
| ATR |
0.0075 |
0.0075 |
0.0000 |
0.1% |
0.0000 |
| Volume |
135,458 |
141,276 |
5,818 |
4.3% |
18,916 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7731 |
0.7685 |
0.7528 |
|
| R3 |
0.7655 |
0.7609 |
0.7507 |
|
| R2 |
0.7578 |
0.7578 |
0.7500 |
|
| R1 |
0.7532 |
0.7532 |
0.7493 |
0.7517 |
| PP |
0.7502 |
0.7502 |
0.7502 |
0.7494 |
| S1 |
0.7456 |
0.7456 |
0.7479 |
0.7440 |
| S2 |
0.7425 |
0.7425 |
0.7472 |
|
| S3 |
0.7349 |
0.7379 |
0.7465 |
|
| S4 |
0.7272 |
0.7303 |
0.7444 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8496 |
0.8336 |
0.7820 |
|
| R3 |
0.8251 |
0.8091 |
0.7752 |
|
| R2 |
0.8006 |
0.8006 |
0.7730 |
|
| R1 |
0.7846 |
0.7846 |
0.7707 |
0.7803 |
| PP |
0.7761 |
0.7761 |
0.7761 |
0.7740 |
| S1 |
0.7601 |
0.7601 |
0.7663 |
0.7558 |
| S2 |
0.7516 |
0.7516 |
0.7640 |
|
| S3 |
0.7271 |
0.7356 |
0.7618 |
|
| S4 |
0.7026 |
0.7111 |
0.7550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7753 |
0.7471 |
0.0282 |
3.8% |
0.0083 |
1.1% |
5% |
False |
True |
83,283 |
| 10 |
0.7947 |
0.7471 |
0.0476 |
6.4% |
0.0076 |
1.0% |
3% |
False |
True |
42,696 |
| 20 |
0.7958 |
0.7471 |
0.0487 |
6.5% |
0.0075 |
1.0% |
3% |
False |
True |
21,538 |
| 40 |
0.8047 |
0.7471 |
0.0576 |
7.7% |
0.0073 |
1.0% |
3% |
False |
True |
10,841 |
| 60 |
0.8514 |
0.7471 |
0.1043 |
13.9% |
0.0069 |
0.9% |
1% |
False |
True |
7,260 |
| 80 |
0.8773 |
0.7471 |
0.1302 |
17.4% |
0.0057 |
0.8% |
1% |
False |
True |
5,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7873 |
|
2.618 |
0.7748 |
|
1.618 |
0.7671 |
|
1.000 |
0.7624 |
|
0.618 |
0.7595 |
|
HIGH |
0.7548 |
|
0.618 |
0.7518 |
|
0.500 |
0.7509 |
|
0.382 |
0.7500 |
|
LOW |
0.7471 |
|
0.618 |
0.7424 |
|
1.000 |
0.7395 |
|
1.618 |
0.7347 |
|
2.618 |
0.7271 |
|
4.250 |
0.7146 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7509 |
0.7547 |
| PP |
0.7502 |
0.7526 |
| S1 |
0.7494 |
0.7506 |
|