CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7622 |
0.7580 |
-0.0042 |
-0.6% |
0.7910 |
| High |
0.7622 |
0.7581 |
-0.0041 |
-0.5% |
0.7922 |
| Low |
0.7559 |
0.7476 |
-0.0083 |
-1.1% |
0.7677 |
| Close |
0.7585 |
0.7493 |
-0.0092 |
-1.2% |
0.7685 |
| Range |
0.0063 |
0.0105 |
0.0042 |
66.7% |
0.0245 |
| ATR |
0.0073 |
0.0075 |
0.0003 |
3.5% |
0.0000 |
| Volume |
76,502 |
135,458 |
58,956 |
77.1% |
18,916 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7832 |
0.7767 |
0.7550 |
|
| R3 |
0.7727 |
0.7662 |
0.7521 |
|
| R2 |
0.7622 |
0.7622 |
0.7512 |
|
| R1 |
0.7557 |
0.7557 |
0.7502 |
0.7537 |
| PP |
0.7517 |
0.7517 |
0.7517 |
0.7506 |
| S1 |
0.7452 |
0.7452 |
0.7483 |
0.7432 |
| S2 |
0.7412 |
0.7412 |
0.7473 |
|
| S3 |
0.7307 |
0.7347 |
0.7464 |
|
| S4 |
0.7202 |
0.7242 |
0.7435 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8496 |
0.8336 |
0.7820 |
|
| R3 |
0.8251 |
0.8091 |
0.7752 |
|
| R2 |
0.8006 |
0.8006 |
0.7730 |
|
| R1 |
0.7846 |
0.7846 |
0.7707 |
0.7803 |
| PP |
0.7761 |
0.7761 |
0.7761 |
0.7740 |
| S1 |
0.7601 |
0.7601 |
0.7663 |
0.7558 |
| S2 |
0.7516 |
0.7516 |
0.7640 |
|
| S3 |
0.7271 |
0.7356 |
0.7618 |
|
| S4 |
0.7026 |
0.7111 |
0.7550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7764 |
0.7476 |
0.0288 |
3.8% |
0.0076 |
1.0% |
6% |
False |
True |
55,775 |
| 10 |
0.7947 |
0.7476 |
0.0471 |
6.3% |
0.0074 |
1.0% |
4% |
False |
True |
28,617 |
| 20 |
0.7958 |
0.7476 |
0.0482 |
6.4% |
0.0075 |
1.0% |
3% |
False |
True |
14,486 |
| 40 |
0.8051 |
0.7476 |
0.0575 |
7.7% |
0.0072 |
1.0% |
3% |
False |
True |
7,310 |
| 60 |
0.8538 |
0.7476 |
0.1062 |
14.2% |
0.0069 |
0.9% |
2% |
False |
True |
4,906 |
| 80 |
0.8773 |
0.7476 |
0.1297 |
17.3% |
0.0057 |
0.8% |
1% |
False |
True |
3,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8027 |
|
2.618 |
0.7856 |
|
1.618 |
0.7751 |
|
1.000 |
0.7686 |
|
0.618 |
0.7646 |
|
HIGH |
0.7581 |
|
0.618 |
0.7541 |
|
0.500 |
0.7529 |
|
0.382 |
0.7516 |
|
LOW |
0.7476 |
|
0.618 |
0.7411 |
|
1.000 |
0.7371 |
|
1.618 |
0.7306 |
|
2.618 |
0.7201 |
|
4.250 |
0.7030 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7529 |
0.7592 |
| PP |
0.7517 |
0.7559 |
| S1 |
0.7505 |
0.7526 |
|