CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 06-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7744 |
0.7681 |
-0.0063 |
-0.8% |
0.7910 |
| High |
0.7753 |
0.7708 |
-0.0045 |
-0.6% |
0.7922 |
| Low |
0.7677 |
0.7616 |
-0.0061 |
-0.8% |
0.7677 |
| Close |
0.7685 |
0.7617 |
-0.0068 |
-0.9% |
0.7685 |
| Range |
0.0076 |
0.0092 |
0.0016 |
21.1% |
0.0245 |
| ATR |
0.0072 |
0.0073 |
0.0001 |
2.0% |
0.0000 |
| Volume |
9,691 |
53,492 |
43,801 |
452.0% |
18,916 |
|
| Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7923 |
0.7862 |
0.7668 |
|
| R3 |
0.7831 |
0.7770 |
0.7642 |
|
| R2 |
0.7739 |
0.7739 |
0.7634 |
|
| R1 |
0.7678 |
0.7678 |
0.7625 |
0.7663 |
| PP |
0.7647 |
0.7647 |
0.7647 |
0.7639 |
| S1 |
0.7586 |
0.7586 |
0.7609 |
0.7571 |
| S2 |
0.7555 |
0.7555 |
0.7600 |
|
| S3 |
0.7463 |
0.7494 |
0.7592 |
|
| S4 |
0.7371 |
0.7402 |
0.7566 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8496 |
0.8336 |
0.7820 |
|
| R3 |
0.8251 |
0.8091 |
0.7752 |
|
| R2 |
0.8006 |
0.8006 |
0.7730 |
|
| R1 |
0.7846 |
0.7846 |
0.7707 |
0.7803 |
| PP |
0.7761 |
0.7761 |
0.7761 |
0.7740 |
| S1 |
0.7601 |
0.7601 |
0.7663 |
0.7558 |
| S2 |
0.7516 |
0.7516 |
0.7640 |
|
| S3 |
0.7271 |
0.7356 |
0.7618 |
|
| S4 |
0.7026 |
0.7111 |
0.7550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7922 |
0.7616 |
0.0306 |
4.0% |
0.0084 |
1.1% |
0% |
False |
True |
14,481 |
| 10 |
0.7958 |
0.7616 |
0.0342 |
4.5% |
0.0072 |
0.9% |
0% |
False |
True |
7,518 |
| 20 |
0.7958 |
0.7616 |
0.0342 |
4.5% |
0.0072 |
0.9% |
0% |
False |
True |
3,905 |
| 40 |
0.8140 |
0.7616 |
0.0524 |
6.9% |
0.0072 |
0.9% |
0% |
False |
True |
2,013 |
| 60 |
0.8655 |
0.7616 |
0.1039 |
13.6% |
0.0068 |
0.9% |
0% |
False |
True |
1,383 |
| 80 |
0.8773 |
0.7616 |
0.1157 |
15.2% |
0.0055 |
0.7% |
0% |
False |
True |
1,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8099 |
|
2.618 |
0.7949 |
|
1.618 |
0.7857 |
|
1.000 |
0.7800 |
|
0.618 |
0.7765 |
|
HIGH |
0.7708 |
|
0.618 |
0.7673 |
|
0.500 |
0.7662 |
|
0.382 |
0.7651 |
|
LOW |
0.7616 |
|
0.618 |
0.7559 |
|
1.000 |
0.7524 |
|
1.618 |
0.7467 |
|
2.618 |
0.7375 |
|
4.250 |
0.7225 |
|
|
| Fisher Pivots for day following 06-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7662 |
0.7690 |
| PP |
0.7647 |
0.7666 |
| S1 |
0.7632 |
0.7641 |
|