CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7868 |
0.7932 |
0.0064 |
0.8% |
0.7783 |
| High |
0.7958 |
0.7940 |
-0.0018 |
-0.2% |
0.7920 |
| Low |
0.7857 |
0.7890 |
0.0033 |
0.4% |
0.7759 |
| Close |
0.7933 |
0.7902 |
-0.0032 |
-0.4% |
0.7872 |
| Range |
0.0101 |
0.0051 |
-0.0051 |
-50.0% |
0.0161 |
| ATR |
0.0074 |
0.0072 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
705 |
484 |
-221 |
-31.3% |
1,543 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8062 |
0.8032 |
0.7929 |
|
| R3 |
0.8011 |
0.7982 |
0.7915 |
|
| R2 |
0.7961 |
0.7961 |
0.7911 |
|
| R1 |
0.7931 |
0.7931 |
0.7906 |
0.7921 |
| PP |
0.7910 |
0.7910 |
0.7910 |
0.7905 |
| S1 |
0.7881 |
0.7881 |
0.7897 |
0.7870 |
| S2 |
0.7860 |
0.7860 |
0.7892 |
|
| S3 |
0.7809 |
0.7830 |
0.7888 |
|
| S4 |
0.7759 |
0.7780 |
0.7874 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8333 |
0.8263 |
0.7960 |
|
| R3 |
0.8172 |
0.8102 |
0.7916 |
|
| R2 |
0.8011 |
0.8011 |
0.7901 |
|
| R1 |
0.7941 |
0.7941 |
0.7886 |
0.7976 |
| PP |
0.7850 |
0.7850 |
0.7850 |
0.7867 |
| S1 |
0.7780 |
0.7780 |
0.7857 |
0.7815 |
| S2 |
0.7689 |
0.7689 |
0.7842 |
|
| S3 |
0.7528 |
0.7619 |
0.7827 |
|
| S4 |
0.7367 |
0.7458 |
0.7783 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7958 |
0.7806 |
0.0152 |
1.9% |
0.0072 |
0.9% |
63% |
False |
False |
450 |
| 10 |
0.7958 |
0.7749 |
0.0210 |
2.7% |
0.0075 |
0.9% |
73% |
False |
False |
379 |
| 20 |
0.7958 |
0.7663 |
0.0295 |
3.7% |
0.0074 |
0.9% |
81% |
False |
False |
262 |
| 40 |
0.8295 |
0.7663 |
0.0632 |
8.0% |
0.0067 |
0.9% |
38% |
False |
False |
176 |
| 60 |
0.8773 |
0.7663 |
0.1110 |
14.0% |
0.0060 |
0.8% |
21% |
False |
False |
163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8155 |
|
2.618 |
0.8072 |
|
1.618 |
0.8022 |
|
1.000 |
0.7991 |
|
0.618 |
0.7971 |
|
HIGH |
0.7940 |
|
0.618 |
0.7921 |
|
0.500 |
0.7915 |
|
0.382 |
0.7909 |
|
LOW |
0.7890 |
|
0.618 |
0.7858 |
|
1.000 |
0.7839 |
|
1.618 |
0.7808 |
|
2.618 |
0.7757 |
|
4.250 |
0.7675 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7915 |
0.7908 |
| PP |
0.7910 |
0.7906 |
| S1 |
0.7906 |
0.7904 |
|