CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 23-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7875 |
0.7862 |
-0.0013 |
-0.2% |
0.7783 |
| High |
0.7889 |
0.7909 |
0.0021 |
0.3% |
0.7920 |
| Low |
0.7843 |
0.7862 |
0.0019 |
0.2% |
0.7759 |
| Close |
0.7872 |
0.7866 |
-0.0006 |
-0.1% |
0.7872 |
| Range |
0.0046 |
0.0048 |
0.0002 |
3.3% |
0.0161 |
| ATR |
0.0074 |
0.0072 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
320 |
260 |
-60 |
-18.8% |
1,543 |
|
| Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8021 |
0.7991 |
0.7892 |
|
| R3 |
0.7974 |
0.7944 |
0.7879 |
|
| R2 |
0.7926 |
0.7926 |
0.7875 |
|
| R1 |
0.7896 |
0.7896 |
0.7870 |
0.7911 |
| PP |
0.7879 |
0.7879 |
0.7879 |
0.7886 |
| S1 |
0.7849 |
0.7849 |
0.7862 |
0.7864 |
| S2 |
0.7831 |
0.7831 |
0.7857 |
|
| S3 |
0.7784 |
0.7801 |
0.7853 |
|
| S4 |
0.7736 |
0.7754 |
0.7840 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8333 |
0.8263 |
0.7960 |
|
| R3 |
0.8172 |
0.8102 |
0.7916 |
|
| R2 |
0.8011 |
0.8011 |
0.7901 |
|
| R1 |
0.7941 |
0.7941 |
0.7886 |
0.7976 |
| PP |
0.7850 |
0.7850 |
0.7850 |
0.7867 |
| S1 |
0.7780 |
0.7780 |
0.7857 |
0.7815 |
| S2 |
0.7689 |
0.7689 |
0.7842 |
|
| S3 |
0.7528 |
0.7619 |
0.7827 |
|
| S4 |
0.7367 |
0.7458 |
0.7783 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7920 |
0.7759 |
0.0161 |
2.0% |
0.0068 |
0.9% |
67% |
False |
False |
315 |
| 10 |
0.7920 |
0.7698 |
0.0222 |
2.8% |
0.0070 |
0.9% |
76% |
False |
False |
302 |
| 20 |
0.7927 |
0.7663 |
0.0264 |
3.4% |
0.0074 |
0.9% |
77% |
False |
False |
215 |
| 40 |
0.8295 |
0.7663 |
0.0632 |
8.0% |
0.0071 |
0.9% |
32% |
False |
False |
152 |
| 60 |
0.8773 |
0.7663 |
0.1110 |
14.1% |
0.0058 |
0.7% |
18% |
False |
False |
143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8111 |
|
2.618 |
0.8033 |
|
1.618 |
0.7986 |
|
1.000 |
0.7957 |
|
0.618 |
0.7938 |
|
HIGH |
0.7909 |
|
0.618 |
0.7891 |
|
0.500 |
0.7885 |
|
0.382 |
0.7880 |
|
LOW |
0.7862 |
|
0.618 |
0.7832 |
|
1.000 |
0.7814 |
|
1.618 |
0.7785 |
|
2.618 |
0.7737 |
|
4.250 |
0.7660 |
|
|
| Fisher Pivots for day following 23-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7885 |
0.7865 |
| PP |
0.7879 |
0.7864 |
| S1 |
0.7872 |
0.7863 |
|