CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7764 |
0.7832 |
0.0068 |
0.9% |
0.7707 |
| High |
0.7889 |
0.7842 |
-0.0047 |
-0.6% |
0.7889 |
| Low |
0.7749 |
0.7776 |
0.0027 |
0.3% |
0.7663 |
| Close |
0.7858 |
0.7781 |
-0.0077 |
-1.0% |
0.7781 |
| Range |
0.0140 |
0.0067 |
-0.0074 |
-52.5% |
0.0226 |
| ATR |
0.0075 |
0.0076 |
0.0000 |
0.6% |
0.0000 |
| Volume |
506 |
299 |
-207 |
-40.9% |
1,380 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7999 |
0.7956 |
0.7817 |
|
| R3 |
0.7932 |
0.7890 |
0.7799 |
|
| R2 |
0.7866 |
0.7866 |
0.7793 |
|
| R1 |
0.7823 |
0.7823 |
0.7787 |
0.7811 |
| PP |
0.7799 |
0.7799 |
0.7799 |
0.7793 |
| S1 |
0.7757 |
0.7757 |
0.7774 |
0.7745 |
| S2 |
0.7733 |
0.7733 |
0.7768 |
|
| S3 |
0.7666 |
0.7690 |
0.7762 |
|
| S4 |
0.7600 |
0.7624 |
0.7744 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8454 |
0.8343 |
0.7905 |
|
| R3 |
0.8228 |
0.8117 |
0.7843 |
|
| R2 |
0.8003 |
0.8003 |
0.7822 |
|
| R1 |
0.7892 |
0.7892 |
0.7801 |
0.7947 |
| PP |
0.7777 |
0.7777 |
0.7777 |
0.7805 |
| S1 |
0.7666 |
0.7666 |
0.7760 |
0.7722 |
| S2 |
0.7552 |
0.7552 |
0.7739 |
|
| S3 |
0.7326 |
0.7441 |
0.7718 |
|
| S4 |
0.7101 |
0.7215 |
0.7656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7889 |
0.7663 |
0.0226 |
2.9% |
0.0077 |
1.0% |
52% |
False |
False |
276 |
| 10 |
0.7889 |
0.7663 |
0.0226 |
2.9% |
0.0068 |
0.9% |
52% |
False |
False |
181 |
| 20 |
0.7960 |
0.7663 |
0.0297 |
3.8% |
0.0076 |
1.0% |
40% |
False |
False |
181 |
| 40 |
0.8491 |
0.7663 |
0.0828 |
10.6% |
0.0069 |
0.9% |
14% |
False |
False |
139 |
| 60 |
0.8773 |
0.7663 |
0.1110 |
14.3% |
0.0054 |
0.7% |
11% |
False |
False |
114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8125 |
|
2.618 |
0.8016 |
|
1.618 |
0.7950 |
|
1.000 |
0.7909 |
|
0.618 |
0.7883 |
|
HIGH |
0.7842 |
|
0.618 |
0.7817 |
|
0.500 |
0.7809 |
|
0.382 |
0.7801 |
|
LOW |
0.7776 |
|
0.618 |
0.7734 |
|
1.000 |
0.7709 |
|
1.618 |
0.7668 |
|
2.618 |
0.7601 |
|
4.250 |
0.7493 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7809 |
0.7793 |
| PP |
0.7799 |
0.7789 |
| S1 |
0.7790 |
0.7785 |
|