CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 0.7717 0.7764 0.0048 0.6% 0.7744
High 0.7773 0.7889 0.0116 1.5% 0.7824
Low 0.7698 0.7749 0.0051 0.7% 0.7697
Close 0.7758 0.7858 0.0100 1.3% 0.7708
Range 0.0075 0.0140 0.0066 87.9% 0.0128
ATR 0.0070 0.0075 0.0005 7.1% 0.0000
Volume 238 506 268 112.6% 432
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 0.8252 0.8195 0.7935
R3 0.8112 0.8055 0.7896
R2 0.7972 0.7972 0.7883
R1 0.7915 0.7915 0.7870 0.7943
PP 0.7832 0.7832 0.7832 0.7846
S1 0.7775 0.7775 0.7845 0.7803
S2 0.7692 0.7692 0.7832
S3 0.7552 0.7635 0.7819
S4 0.7412 0.7495 0.7781
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.8125 0.8044 0.7778
R3 0.7998 0.7917 0.7743
R2 0.7870 0.7870 0.7731
R1 0.7789 0.7789 0.7720 0.7766
PP 0.7743 0.7743 0.7743 0.7731
S1 0.7662 0.7662 0.7696 0.7639
S2 0.7615 0.7615 0.7685
S3 0.7488 0.7534 0.7673
S4 0.7360 0.7407 0.7638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7889 0.7663 0.0226 2.9% 0.0072 0.9% 86% True False 225
10 0.7889 0.7663 0.0226 2.9% 0.0071 0.9% 86% True False 164
20 0.8047 0.7663 0.0384 4.9% 0.0076 1.0% 51% False False 168
40 0.8491 0.7663 0.0828 10.5% 0.0069 0.9% 23% False False 132
60 0.8773 0.7663 0.1110 14.1% 0.0053 0.7% 18% False False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.8484
2.618 0.8255
1.618 0.8115
1.000 0.8029
0.618 0.7975
HIGH 0.7889
0.618 0.7835
0.500 0.7819
0.382 0.7802
LOW 0.7749
0.618 0.7662
1.000 0.7609
1.618 0.7522
2.618 0.7382
4.250 0.7154
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 0.7845 0.7836
PP 0.7832 0.7815
S1 0.7819 0.7793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.