CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary Previous Current 10-May-2022 11-May-2022 Change Change % Previous Week Open 0.7723 0.7717 -0.0007 -0.1% 0.7744 High 0.7750 0.7773 0.0023 0.3% 0.7824 Low 0.7714 0.7698 -0.0016 -0.2% 0.7697 Close 0.7718 0.7758 0.0040 0.5% 0.7708 Range 0.0036 0.0075 0.0039 106.9% 0.0128 ATR 0.0070 0.0070 0.0000 0.5% 0.0000 Volume 181 238 57 31.5% 432
Daily Pivots for day following 11-May-2022 Classic Woodie Camarilla DeMark R4 0.7966 0.7936 0.7798 R3 0.7892 0.7862 0.7778 R2 0.7817 0.7817 0.7771 R1 0.7787 0.7787 0.7764 0.7802 PP 0.7743 0.7743 0.7743 0.7750 S1 0.7713 0.7713 0.7751 0.7728 S2 0.7668 0.7668 0.7744 S3 0.7594 0.7638 0.7737 S4 0.7519 0.7564 0.7717	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8125 0.8044 0.7778 R3 0.7998 0.7917 0.7743 R2 0.7870 0.7870 0.7731 R1 0.7789 0.7789 0.7720 0.7766 PP 0.7743 0.7743 0.7743 0.7731 S1 0.7662 0.7662 0.7696 0.7639 S2 0.7615 0.7615 0.7685 S3 0.7488 0.7534 0.7673 S4 0.7360 0.7407 0.7638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7817 0.7663 0.0154 2.0% 0.0065 0.8% 61% False False 146 10 0.7840 0.7663 0.0177 2.3% 0.0074 1.0% 53% False False 145 20 0.8047 0.7663 0.0384 4.9% 0.0071 0.9% 25% False False 143 40 0.8514 0.7663 0.0851 11.0% 0.0066 0.9% 11% False False 121 60 0.8773 0.7663 0.1110 14.3% 0.0051 0.7% 9% False False 100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8089 2.618 0.7968 1.618 0.7893 1.000 0.7847 0.618 0.7819 HIGH 0.7773 0.618 0.7744 0.500 0.7735 0.382 0.7726 LOW 0.7698 0.618 0.7652 1.000 0.7624 1.618 0.7577 2.618 0.7503 4.250 0.7381
Fisher Pivots for day following 11-May-2022 Pivot 1 day 3 day R1 0.7750 0.7744 PP 0.7743 0.7731 S1 0.7735 0.7718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.