CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 0.7707 0.7723 0.0016 0.2% 0.7744
High 0.7732 0.7750 0.0019 0.2% 0.7824
Low 0.7663 0.7714 0.0051 0.7% 0.7697
Close 0.7724 0.7718 -0.0006 -0.1% 0.7708
Range 0.0069 0.0036 -0.0033 -47.4% 0.0128
ATR 0.0073 0.0070 -0.0003 -3.6% 0.0000
Volume 156 181 25 16.0% 432
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 0.7835 0.7813 0.7738
R3 0.7799 0.7777 0.7728
R2 0.7763 0.7763 0.7725
R1 0.7741 0.7741 0.7721 0.7734
PP 0.7727 0.7727 0.7727 0.7724
S1 0.7705 0.7705 0.7715 0.7698
S2 0.7691 0.7691 0.7711
S3 0.7655 0.7669 0.7708
S4 0.7619 0.7633 0.7698
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.8125 0.8044 0.7778
R3 0.7998 0.7917 0.7743
R2 0.7870 0.7870 0.7731
R1 0.7789 0.7789 0.7720 0.7766
PP 0.7743 0.7743 0.7743 0.7731
S1 0.7662 0.7662 0.7696 0.7639
S2 0.7615 0.7615 0.7685
S3 0.7488 0.7534 0.7673
S4 0.7360 0.7407 0.7638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7824 0.7663 0.0161 2.1% 0.0069 0.9% 34% False False 131
10 0.7902 0.7663 0.0239 3.1% 0.0074 1.0% 23% False False 132
20 0.8051 0.7663 0.0388 5.0% 0.0069 0.9% 14% False False 134
40 0.8538 0.7663 0.0875 11.3% 0.0065 0.8% 6% False False 116
60 0.8773 0.7663 0.1110 14.4% 0.0050 0.7% 5% False False 99
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7903
2.618 0.7844
1.618 0.7808
1.000 0.7786
0.618 0.7772
HIGH 0.7750
0.618 0.7736
0.500 0.7732
0.382 0.7728
LOW 0.7714
0.618 0.7692
1.000 0.7678
1.618 0.7656
2.618 0.7620
4.250 0.7561
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 0.7732 0.7714
PP 0.7727 0.7710
S1 0.7723 0.7707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.