CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 0.7702 0.7707 0.0005 0.1% 0.7744
High 0.7738 0.7732 -0.0006 -0.1% 0.7824
Low 0.7697 0.7663 -0.0034 -0.4% 0.7697
Close 0.7708 0.7724 0.0016 0.2% 0.7708
Range 0.0041 0.0069 0.0028 67.1% 0.0128
ATR 0.0073 0.0073 0.0000 -0.4% 0.0000
Volume 47 156 109 231.9% 432
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 0.7912 0.7886 0.7762
R3 0.7843 0.7818 0.7743
R2 0.7775 0.7775 0.7737
R1 0.7749 0.7749 0.7730 0.7762
PP 0.7706 0.7706 0.7706 0.7713
S1 0.7681 0.7681 0.7718 0.7694
S2 0.7638 0.7638 0.7711
S3 0.7569 0.7612 0.7705
S4 0.7501 0.7544 0.7686
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.8125 0.8044 0.7778
R3 0.7998 0.7917 0.7743
R2 0.7870 0.7870 0.7731
R1 0.7789 0.7789 0.7720 0.7766
PP 0.7743 0.7743 0.7743 0.7731
S1 0.7662 0.7662 0.7696 0.7639
S2 0.7615 0.7615 0.7685
S3 0.7488 0.7534 0.7673
S4 0.7360 0.7407 0.7638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7824 0.7663 0.0161 2.1% 0.0066 0.9% 38% False True 105
10 0.7927 0.7663 0.0264 3.4% 0.0077 1.0% 23% False True 129
20 0.8096 0.7663 0.0433 5.6% 0.0071 0.9% 14% False True 127
40 0.8544 0.7663 0.0881 11.4% 0.0065 0.8% 7% False True 120
60 0.8773 0.7663 0.1110 14.4% 0.0051 0.7% 5% False True 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8023
2.618 0.7911
1.618 0.7842
1.000 0.7800
0.618 0.7774
HIGH 0.7732
0.618 0.7705
0.500 0.7697
0.382 0.7689
LOW 0.7663
0.618 0.7621
1.000 0.7595
1.618 0.7552
2.618 0.7484
4.250 0.7372
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 0.7715 0.7740
PP 0.7706 0.7735
S1 0.7697 0.7729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.