CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 0.7778 0.7702 -0.0076 -1.0% 0.7744
High 0.7817 0.7738 -0.0080 -1.0% 0.7824
Low 0.7715 0.7697 -0.0018 -0.2% 0.7697
Close 0.7720 0.7708 -0.0012 -0.2% 0.7708
Range 0.0103 0.0041 -0.0062 -60.0% 0.0128
ATR 0.0075 0.0073 -0.0002 -3.3% 0.0000
Volume 110 47 -63 -57.3% 432
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.7837 0.7814 0.7731
R3 0.7796 0.7773 0.7719
R2 0.7755 0.7755 0.7716
R1 0.7732 0.7732 0.7712 0.7743
PP 0.7714 0.7714 0.7714 0.7720
S1 0.7691 0.7691 0.7704 0.7702
S2 0.7673 0.7673 0.7700
S3 0.7632 0.7650 0.7697
S4 0.7591 0.7609 0.7685
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.8125 0.8044 0.7778
R3 0.7998 0.7917 0.7743
R2 0.7870 0.7870 0.7731
R1 0.7789 0.7789 0.7720 0.7766
PP 0.7743 0.7743 0.7743 0.7731
S1 0.7662 0.7662 0.7696 0.7639
S2 0.7615 0.7615 0.7685
S3 0.7488 0.7534 0.7673
S4 0.7360 0.7407 0.7638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7824 0.7697 0.0128 1.7% 0.0060 0.8% 9% False True 86
10 0.7927 0.7673 0.0254 3.3% 0.0077 1.0% 14% False False 132
20 0.8140 0.7673 0.0467 6.1% 0.0071 0.9% 7% False False 121
40 0.8655 0.7673 0.0982 12.7% 0.0065 0.8% 4% False False 122
60 0.8773 0.7673 0.1100 14.3% 0.0050 0.6% 3% False False 97
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7912
2.618 0.7845
1.618 0.7804
1.000 0.7779
0.618 0.7763
HIGH 0.7738
0.618 0.7722
0.500 0.7717
0.382 0.7712
LOW 0.7697
0.618 0.7671
1.000 0.7656
1.618 0.7630
2.618 0.7589
4.250 0.7522
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 0.7717 0.7760
PP 0.7714 0.7743
S1 0.7711 0.7725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.