CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 0.7735 0.7778 0.0043 0.6% 0.7824
High 0.7824 0.7817 -0.0007 -0.1% 0.7927
Low 0.7728 0.7715 -0.0014 -0.2% 0.7673
Close 0.7820 0.7720 -0.0100 -1.3% 0.7779
Range 0.0096 0.0103 0.0007 6.8% 0.0254
ATR 0.0073 0.0075 0.0002 3.1% 0.0000
Volume 163 110 -53 -32.5% 893
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 0.8058 0.7992 0.7776
R3 0.7956 0.7889 0.7748
R2 0.7853 0.7853 0.7739
R1 0.7787 0.7787 0.7729 0.7769
PP 0.7751 0.7751 0.7751 0.7742
S1 0.7684 0.7684 0.7711 0.7666
S2 0.7648 0.7648 0.7701
S3 0.7546 0.7582 0.7692
S4 0.7443 0.7479 0.7664
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8555 0.8421 0.7918
R3 0.8301 0.8167 0.7848
R2 0.8047 0.8047 0.7825
R1 0.7913 0.7913 0.7802 0.7853
PP 0.7793 0.7793 0.7793 0.7763
S1 0.7659 0.7659 0.7755 0.7599
S2 0.7539 0.7539 0.7732
S3 0.7285 0.7405 0.7709
S4 0.7031 0.7151 0.7639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7824 0.7689 0.0135 1.7% 0.0071 0.9% 23% False False 103
10 0.7927 0.7673 0.0254 3.3% 0.0081 1.0% 19% False False 189
20 0.8140 0.7673 0.0467 6.0% 0.0070 0.9% 10% False False 119
40 0.8668 0.7673 0.0995 12.9% 0.0064 0.8% 5% False False 121
60 0.8773 0.7673 0.1100 14.2% 0.0049 0.6% 4% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8253
2.618 0.8085
1.618 0.7983
1.000 0.7920
0.618 0.7880
HIGH 0.7817
0.618 0.7778
0.500 0.7766
0.382 0.7754
LOW 0.7715
0.618 0.7651
1.000 0.7612
1.618 0.7549
2.618 0.7446
4.250 0.7279
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 0.7766 0.7769
PP 0.7751 0.7753
S1 0.7735 0.7736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.