CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 0.7737 0.7735 -0.0002 0.0% 0.7824
High 0.7756 0.7824 0.0068 0.9% 0.7927
Low 0.7735 0.7728 -0.0007 -0.1% 0.7673
Close 0.7735 0.7820 0.0085 1.1% 0.7779
Range 0.0021 0.0096 0.0075 357.1% 0.0254
ATR 0.0071 0.0073 0.0002 2.5% 0.0000
Volume 50 163 113 226.0% 893
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 0.8079 0.8045 0.7872
R3 0.7983 0.7949 0.7846
R2 0.7887 0.7887 0.7837
R1 0.7853 0.7853 0.7828 0.7870
PP 0.7791 0.7791 0.7791 0.7799
S1 0.7757 0.7757 0.7811 0.7774
S2 0.7695 0.7695 0.7802
S3 0.7599 0.7661 0.7793
S4 0.7503 0.7565 0.7767
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8555 0.8421 0.7918
R3 0.8301 0.8167 0.7848
R2 0.8047 0.8047 0.7825
R1 0.7913 0.7913 0.7802 0.7853
PP 0.7793 0.7793 0.7793 0.7763
S1 0.7659 0.7659 0.7755 0.7599
S2 0.7539 0.7539 0.7732
S3 0.7285 0.7405 0.7709
S4 0.7031 0.7151 0.7639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7840 0.7673 0.0167 2.1% 0.0084 1.1% 88% False False 143
10 0.7927 0.7673 0.0254 3.2% 0.0075 1.0% 58% False False 185
20 0.8146 0.7673 0.0473 6.0% 0.0066 0.8% 31% False False 115
40 0.8686 0.7673 0.1013 13.0% 0.0062 0.8% 14% False False 123
60 0.8773 0.7673 0.1100 14.1% 0.0048 0.6% 13% False False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8232
2.618 0.8075
1.618 0.7979
1.000 0.7920
0.618 0.7883
HIGH 0.7824
0.618 0.7787
0.500 0.7776
0.382 0.7765
LOW 0.7728
0.618 0.7669
1.000 0.7632
1.618 0.7573
2.618 0.7477
4.250 0.7320
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 0.7805 0.7803
PP 0.7791 0.7787
S1 0.7776 0.7771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.