CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 0.7744 0.7737 -0.0007 -0.1% 0.7824
High 0.7756 0.7756 0.0001 0.0% 0.7927
Low 0.7718 0.7735 0.0017 0.2% 0.7673
Close 0.7738 0.7735 -0.0003 0.0% 0.7779
Range 0.0038 0.0021 -0.0017 -44.0% 0.0254
ATR 0.0075 0.0071 -0.0004 -5.1% 0.0000
Volume 62 50 -12 -19.4% 893
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 0.7805 0.7791 0.7747
R3 0.7784 0.7770 0.7741
R2 0.7763 0.7763 0.7739
R1 0.7749 0.7749 0.7737 0.7746
PP 0.7742 0.7742 0.7742 0.7740
S1 0.7728 0.7728 0.7733 0.7725
S2 0.7721 0.7721 0.7731
S3 0.7700 0.7707 0.7729
S4 0.7679 0.7686 0.7723
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8555 0.8421 0.7918
R3 0.8301 0.8167 0.7848
R2 0.8047 0.8047 0.7825
R1 0.7913 0.7913 0.7802 0.7853
PP 0.7793 0.7793 0.7793 0.7763
S1 0.7659 0.7659 0.7755 0.7599
S2 0.7539 0.7539 0.7732
S3 0.7285 0.7405 0.7709
S4 0.7031 0.7151 0.7639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7902 0.7673 0.0229 3.0% 0.0078 1.0% 27% False False 133
10 0.7927 0.7673 0.0254 3.3% 0.0076 1.0% 24% False False 177
20 0.8217 0.7673 0.0544 7.0% 0.0065 0.8% 11% False False 108
40 0.8694 0.7673 0.1021 13.2% 0.0059 0.8% 6% False False 121
60 0.8773 0.7673 0.1100 14.2% 0.0047 0.6% 6% False False 101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.7845
2.618 0.7811
1.618 0.7790
1.000 0.7777
0.618 0.7769
HIGH 0.7756
0.618 0.7748
0.500 0.7746
0.382 0.7743
LOW 0.7735
0.618 0.7722
1.000 0.7714
1.618 0.7701
2.618 0.7680
4.250 0.7646
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 0.7746 0.7737
PP 0.7742 0.7737
S1 0.7739 0.7736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.