CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 0.7693 0.7744 0.0051 0.7% 0.7824
High 0.7786 0.7756 -0.0030 -0.4% 0.7927
Low 0.7689 0.7718 0.0029 0.4% 0.7673
Close 0.7779 0.7738 -0.0041 -0.5% 0.7779
Range 0.0097 0.0038 -0.0059 -61.1% 0.0254
ATR 0.0076 0.0075 -0.0001 -1.5% 0.0000
Volume 133 62 -71 -53.4% 893
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 0.7850 0.7831 0.7759
R3 0.7812 0.7794 0.7748
R2 0.7775 0.7775 0.7745
R1 0.7756 0.7756 0.7741 0.7747
PP 0.7737 0.7737 0.7737 0.7732
S1 0.7719 0.7719 0.7735 0.7709
S2 0.7700 0.7700 0.7731
S3 0.7662 0.7681 0.7728
S4 0.7625 0.7644 0.7717
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8555 0.8421 0.7918
R3 0.8301 0.8167 0.7848
R2 0.8047 0.8047 0.7825
R1 0.7913 0.7913 0.7802 0.7853
PP 0.7793 0.7793 0.7793 0.7763
S1 0.7659 0.7659 0.7755 0.7599
S2 0.7539 0.7539 0.7732
S3 0.7285 0.7405 0.7709
S4 0.7031 0.7151 0.7639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7927 0.7673 0.0254 3.3% 0.0087 1.1% 26% False False 152
10 0.7927 0.7673 0.0254 3.3% 0.0084 1.1% 26% False False 179
20 0.8230 0.7673 0.0557 7.2% 0.0065 0.8% 12% False False 107
40 0.8728 0.7673 0.1055 13.6% 0.0059 0.8% 6% False False 126
60 0.8773 0.7673 0.1100 14.2% 0.0047 0.6% 6% False False 103
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.7915
2.618 0.7854
1.618 0.7816
1.000 0.7793
0.618 0.7779
HIGH 0.7756
0.618 0.7741
0.500 0.7737
0.382 0.7732
LOW 0.7718
0.618 0.7695
1.000 0.7681
1.618 0.7657
2.618 0.7620
4.250 0.7559
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 0.7738 0.7757
PP 0.7737 0.7750
S1 0.7737 0.7744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.