CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 0.7832 0.7693 -0.0140 -1.8% 0.7824
High 0.7840 0.7786 -0.0055 -0.7% 0.7927
Low 0.7673 0.7689 0.0016 0.2% 0.7673
Close 0.7692 0.7779 0.0087 1.1% 0.7779
Range 0.0167 0.0097 -0.0071 -42.2% 0.0254
ATR 0.0075 0.0076 0.0002 2.1% 0.0000
Volume 310 133 -177 -57.1% 893
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8041 0.8006 0.7832
R3 0.7944 0.7910 0.7805
R2 0.7848 0.7848 0.7796
R1 0.7813 0.7813 0.7787 0.7830
PP 0.7751 0.7751 0.7751 0.7760
S1 0.7717 0.7717 0.7770 0.7734
S2 0.7655 0.7655 0.7761
S3 0.7558 0.7620 0.7752
S4 0.7462 0.7524 0.7725
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8555 0.8421 0.7918
R3 0.8301 0.8167 0.7848
R2 0.8047 0.8047 0.7825
R1 0.7913 0.7913 0.7802 0.7853
PP 0.7793 0.7793 0.7793 0.7763
S1 0.7659 0.7659 0.7755 0.7599
S2 0.7539 0.7539 0.7732
S3 0.7285 0.7405 0.7709
S4 0.7031 0.7151 0.7639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7927 0.7673 0.0254 3.3% 0.0095 1.2% 42% False False 178
10 0.7960 0.7673 0.0287 3.7% 0.0084 1.1% 37% False False 182
20 0.8256 0.7673 0.0583 7.5% 0.0067 0.9% 18% False False 107
40 0.8773 0.7673 0.1100 14.1% 0.0060 0.8% 10% False False 124
60 0.8773 0.7673 0.1100 14.1% 0.0047 0.6% 10% False False 102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8196
2.618 0.8038
1.618 0.7942
1.000 0.7882
0.618 0.7845
HIGH 0.7786
0.618 0.7749
0.500 0.7737
0.382 0.7726
LOW 0.7689
0.618 0.7629
1.000 0.7593
1.618 0.7533
2.618 0.7436
4.250 0.7279
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 0.7765 0.7788
PP 0.7751 0.7785
S1 0.7737 0.7782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.