CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 0.7902 0.7832 -0.0070 -0.9% 0.7960
High 0.7902 0.7840 -0.0062 -0.8% 0.7960
Low 0.7833 0.7673 -0.0160 -2.0% 0.7787
Close 0.7845 0.7692 -0.0154 -2.0% 0.7832
Range 0.0070 0.0167 0.0098 140.3% 0.0174
ATR 0.0067 0.0075 0.0007 11.1% 0.0000
Volume 111 310 199 179.3% 933
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8236 0.8131 0.7783
R3 0.8069 0.7964 0.7737
R2 0.7902 0.7902 0.7722
R1 0.7797 0.7797 0.7707 0.7766
PP 0.7735 0.7735 0.7735 0.7719
S1 0.7630 0.7630 0.7676 0.7599
S2 0.7568 0.7568 0.7661
S3 0.7401 0.7463 0.7646
S4 0.7234 0.7296 0.7600
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8380 0.8279 0.7927
R3 0.8206 0.8106 0.7879
R2 0.8033 0.8033 0.7863
R1 0.7932 0.7932 0.7847 0.7896
PP 0.7859 0.7859 0.7859 0.7841
S1 0.7759 0.7759 0.7816 0.7722
S2 0.7686 0.7686 0.7800
S3 0.7512 0.7585 0.7784
S4 0.7339 0.7412 0.7736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7927 0.7673 0.0254 3.3% 0.0091 1.2% 7% False True 275
10 0.8047 0.7673 0.0374 4.9% 0.0080 1.0% 5% False True 171
20 0.8295 0.7673 0.0622 8.1% 0.0066 0.9% 3% False True 102
40 0.8773 0.7673 0.1100 14.3% 0.0057 0.7% 2% False True 121
60 0.8786 0.7673 0.1113 14.5% 0.0045 0.6% 2% False True 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.8550
2.618 0.8277
1.618 0.8110
1.000 0.8007
0.618 0.7943
HIGH 0.7840
0.618 0.7776
0.500 0.7757
0.382 0.7737
LOW 0.7673
0.618 0.7570
1.000 0.7506
1.618 0.7403
2.618 0.7236
4.250 0.6963
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 0.7757 0.7800
PP 0.7735 0.7764
S1 0.7713 0.7728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.