CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 0.7876 0.7902 0.0026 0.3% 0.7960
High 0.7927 0.7902 -0.0025 -0.3% 0.7960
Low 0.7861 0.7833 -0.0028 -0.4% 0.7787
Close 0.7894 0.7845 -0.0049 -0.6% 0.7832
Range 0.0067 0.0070 0.0003 4.5% 0.0174
ATR 0.0067 0.0067 0.0000 0.2% 0.0000
Volume 148 111 -37 -25.0% 933
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8068 0.8026 0.7883
R3 0.7999 0.7957 0.7864
R2 0.7929 0.7929 0.7858
R1 0.7887 0.7887 0.7851 0.7874
PP 0.7860 0.7860 0.7860 0.7853
S1 0.7818 0.7818 0.7839 0.7804
S2 0.7790 0.7790 0.7832
S3 0.7721 0.7748 0.7826
S4 0.7651 0.7679 0.7807
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8380 0.8279 0.7927
R3 0.8206 0.8106 0.7879
R2 0.8033 0.8033 0.7863
R1 0.7932 0.7932 0.7847 0.7896
PP 0.7859 0.7859 0.7859 0.7841
S1 0.7759 0.7759 0.7816 0.7722
S2 0.7686 0.7686 0.7800
S3 0.7512 0.7585 0.7784
S4 0.7339 0.7412 0.7736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7927 0.7802 0.0126 1.6% 0.0066 0.8% 35% False False 227
10 0.8047 0.7787 0.0260 3.3% 0.0067 0.9% 23% False False 142
20 0.8295 0.7787 0.0509 6.5% 0.0061 0.8% 12% False False 91
40 0.8773 0.7787 0.0987 12.6% 0.0053 0.7% 6% False False 114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8197
2.618 0.8084
1.618 0.8014
1.000 0.7972
0.618 0.7945
HIGH 0.7902
0.618 0.7875
0.500 0.7867
0.382 0.7859
LOW 0.7833
0.618 0.7790
1.000 0.7763
1.618 0.7720
2.618 0.7651
4.250 0.7537
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 0.7867 0.7874
PP 0.7860 0.7864
S1 0.7852 0.7855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.