CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary Previous Current 25-Apr-2022 26-Apr-2022 Change Change % Previous Week Open 0.7824 0.7876 0.0053 0.7% 0.7960 High 0.7894 0.7927 0.0033 0.4% 0.7960 Low 0.7820 0.7861 0.0041 0.5% 0.7787 Close 0.7866 0.7894 0.0028 0.3% 0.7832 Range 0.0074 0.0067 -0.0008 -10.1% 0.0174 ATR 0.0067 0.0067 0.0000 -0.1% 0.0000 Volume 191 148 -43 -22.5% 933
Daily Pivots for day following 26-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8093 0.8060 0.7930 R3 0.8027 0.7993 0.7912 R2 0.7960 0.7960 0.7906 R1 0.7927 0.7927 0.7900 0.7944 PP 0.7894 0.7894 0.7894 0.7902 S1 0.7860 0.7860 0.7887 0.7877 S2 0.7827 0.7827 0.7881 S3 0.7761 0.7794 0.7875 S4 0.7694 0.7727 0.7857	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8380 0.8279 0.7927 R3 0.8206 0.8106 0.7879 R2 0.8033 0.8033 0.7863 R1 0.7932 0.7932 0.7847 0.7896 PP 0.7859 0.7859 0.7859 0.7841 S1 0.7759 0.7759 0.7816 0.7722 S2 0.7686 0.7686 0.7800 S3 0.7512 0.7585 0.7784 S4 0.7339 0.7412 0.7736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7927 0.7787 0.0141 1.8% 0.0073 0.9% 76% True False 221 10 0.8051 0.7787 0.0264 3.3% 0.0064 0.8% 41% False False 135 20 0.8295 0.7787 0.0509 6.4% 0.0063 0.8% 21% False False 87 40 0.8773 0.7787 0.0987 12.5% 0.0051 0.6% 11% False False 111
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8210 2.618 0.8101 1.618 0.8035 1.000 0.7994 0.618 0.7968 HIGH 0.7927 0.618 0.7902 0.500 0.7894 0.382 0.7886 LOW 0.7861 0.618 0.7819 1.000 0.7794 1.618 0.7753 2.618 0.7686 4.250 0.7578
Fisher Pivots for day following 26-Apr-2022 Pivot 1 day 3 day R1 0.7894 0.7884 PP 0.7894 0.7874 S1 0.7894 0.7864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.