CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary Previous Current 20-Apr-2022 21-Apr-2022 Change Change % Previous Week Open 0.7794 0.7855 0.0062 0.8% 0.8096 High 0.7892 0.7862 -0.0031 -0.4% 0.8096 Low 0.7787 0.7823 0.0036 0.5% 0.7979 Close 0.7879 0.7851 -0.0028 -0.4% 0.7991 Range 0.0106 0.0039 -0.0067 -63.0% 0.0117 ATR 0.0066 0.0066 -0.0001 -1.1% 0.0000 Volume 81 73 -8 -9.9% 145
Daily Pivots for day following 21-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7962 0.7945 0.7872 R3 0.7923 0.7906 0.7861 R2 0.7884 0.7884 0.7858 R1 0.7867 0.7867 0.7854 0.7856 PP 0.7845 0.7845 0.7845 0.7839 S1 0.7828 0.7828 0.7847 0.7817 S2 0.7806 0.7806 0.7843 S3 0.7767 0.7789 0.7840 S4 0.7728 0.7750 0.7829	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8373 0.8299 0.8055 R3 0.8256 0.8182 0.8023 R2 0.8139 0.8139 0.8012 R1 0.8065 0.8065 0.8001 0.8043 PP 0.8022 0.8022 0.8022 0.8011 S1 0.7948 0.7948 0.7980 0.7926 S2 0.7905 0.7905 0.7969 S3 0.7788 0.7831 0.7958 S4 0.7671 0.7714 0.7926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8047 0.7787 0.0260 3.3% 0.0068 0.9% 25% False False 67 10 0.8140 0.7787 0.0354 4.5% 0.0058 0.7% 18% False False 49 20 0.8307 0.7787 0.0520 6.6% 0.0069 0.9% 12% False False 58 40 0.8773 0.7787 0.0987 12.6% 0.0048 0.6% 6% False False 87
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8027 2.618 0.7964 1.618 0.7925 1.000 0.7901 0.618 0.7886 HIGH 0.7862 0.618 0.7847 0.500 0.7842 0.382 0.7837 LOW 0.7823 0.618 0.7798 1.000 0.7784 1.618 0.7759 2.618 0.7720 4.250 0.7657
Fisher Pivots for day following 21-Apr-2022 Pivot 1 day 3 day R1 0.7848 0.7853 PP 0.7845 0.7852 S1 0.7842 0.7851

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.