CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 0.7960 0.7916 -0.0044 -0.6% 0.8096
High 0.7960 0.7919 -0.0042 -0.5% 0.8096
Low 0.7928 0.7810 -0.0118 -1.5% 0.7979
Close 0.7928 0.7820 -0.0109 -1.4% 0.7991
Range 0.0032 0.0109 0.0077 239.1% 0.0117
ATR 0.0059 0.0063 0.0004 7.1% 0.0000
Volume 96 67 -29 -30.2% 145
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8175 0.8106 0.7879
R3 0.8066 0.7997 0.7849
R2 0.7958 0.7958 0.7839
R1 0.7889 0.7889 0.7829 0.7869
PP 0.7849 0.7849 0.7849 0.7840
S1 0.7780 0.7780 0.7810 0.7761
S2 0.7741 0.7741 0.7800
S3 0.7632 0.7672 0.7790
S4 0.7524 0.7563 0.7760
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8373 0.8299 0.8055
R3 0.8256 0.8182 0.8023
R2 0.8139 0.8139 0.8012
R1 0.8065 0.8065 0.8001 0.8043
PP 0.8022 0.8022 0.8022 0.8011
S1 0.7948 0.7948 0.7980 0.7926
S2 0.7905 0.7905 0.7969
S3 0.7788 0.7831 0.7958
S4 0.7671 0.7714 0.7926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8051 0.7810 0.0241 3.1% 0.0056 0.7% 4% False True 50
10 0.8217 0.7810 0.0407 5.2% 0.0054 0.7% 2% False True 40
20 0.8376 0.7810 0.0566 7.2% 0.0066 0.8% 2% False True 103
40 0.8773 0.7810 0.0963 12.3% 0.0045 0.6% 1% False True 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.8380
2.618 0.8203
1.618 0.8094
1.000 0.8027
0.618 0.7986
HIGH 0.7919
0.618 0.7877
0.500 0.7864
0.382 0.7851
LOW 0.7810
0.618 0.7743
1.000 0.7702
1.618 0.7634
2.618 0.7526
4.250 0.7349
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 0.7864 0.7928
PP 0.7849 0.7892
S1 0.7834 0.7856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.