CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary Previous Current 14-Apr-2022 18-Apr-2022 Change Change % Previous Week Open 0.8027 0.7960 -0.0067 -0.8% 0.8096 High 0.8047 0.7960 -0.0087 -1.1% 0.8096 Low 0.7990 0.7928 -0.0062 -0.8% 0.7979 Close 0.7991 0.7928 -0.0063 -0.8% 0.7991 Range 0.0057 0.0032 -0.0025 -43.4% 0.0117 ATR 0.0059 0.0059 0.0000 0.4% 0.0000 Volume 21 96 75 357.1% 145
Daily Pivots for day following 18-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8035 0.8013 0.7946 R3 0.8003 0.7981 0.7937 R2 0.7971 0.7971 0.7934 R1 0.7949 0.7949 0.7931 0.7944 PP 0.7939 0.7939 0.7939 0.7936 S1 0.7917 0.7917 0.7925 0.7912 S2 0.7907 0.7907 0.7922 S3 0.7875 0.7885 0.7919 S4 0.7843 0.7853 0.7910	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8373 0.8299 0.8055 R3 0.8256 0.8182 0.8023 R2 0.8139 0.8139 0.8012 R1 0.8065 0.8065 0.8001 0.8043 PP 0.8022 0.8022 0.8022 0.8011 S1 0.7948 0.7948 0.7980 0.7926 S2 0.7905 0.7905 0.7969 S3 0.7788 0.7831 0.7958 S4 0.7671 0.7714 0.7926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8096 0.7928 0.0168 2.1% 0.0051 0.6% 0% False True 48 10 0.8230 0.7928 0.0302 3.8% 0.0046 0.6% 0% False True 35 20 0.8443 0.7928 0.0515 6.5% 0.0061 0.8% 0% False True 101 40 0.8773 0.7928 0.0845 10.7% 0.0043 0.5% 0% False True 82
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8096 2.618 0.8044 1.618 0.8012 1.000 0.7992 0.618 0.7980 HIGH 0.7960 0.618 0.7948 0.500 0.7944 0.382 0.7940 LOW 0.7928 0.618 0.7908 1.000 0.7896 1.618 0.7876 2.618 0.7844 4.250 0.7792
Fisher Pivots for day following 18-Apr-2022 Pivot 1 day 3 day R1 0.7944 0.7987 PP 0.7939 0.7968 S1 0.7933 0.7948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.