CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 0.8009 0.8027 0.0019 0.2% 0.8207
High 0.8020 0.8047 0.0027 0.3% 0.8230
Low 0.7979 0.7990 0.0011 0.1% 0.8078
Close 0.8015 0.7991 -0.0024 -0.3% 0.8097
Range 0.0041 0.0057 0.0016 37.8% 0.0152
ATR 0.0059 0.0059 0.0000 -0.3% 0.0000
Volume 20 21 1 5.0% 110
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8179 0.8141 0.8022
R3 0.8122 0.8085 0.8006
R2 0.8066 0.8066 0.8001
R1 0.8028 0.8028 0.7996 0.8019
PP 0.8009 0.8009 0.8009 0.8004
S1 0.7972 0.7972 0.7985 0.7962
S2 0.7953 0.7953 0.7980
S3 0.7896 0.7915 0.7975
S4 0.7840 0.7859 0.7959
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8591 0.8496 0.8180
R3 0.8439 0.8344 0.8138
R2 0.8287 0.8287 0.8124
R1 0.8192 0.8192 0.8110 0.8163
PP 0.8135 0.8135 0.8135 0.8121
S1 0.8040 0.8040 0.8083 0.8011
S2 0.7983 0.7983 0.8069
S3 0.7831 0.7888 0.8055
S4 0.7679 0.7736 0.8013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8140 0.7979 0.0161 2.0% 0.0057 0.7% 7% False False 33
10 0.8256 0.7979 0.0277 3.5% 0.0050 0.6% 4% False False 31
20 0.8491 0.7979 0.0512 6.4% 0.0063 0.8% 2% False False 97
40 0.8773 0.7979 0.0794 9.9% 0.0043 0.5% 1% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8287
2.618 0.8194
1.618 0.8138
1.000 0.8103
0.618 0.8081
HIGH 0.8047
0.618 0.8025
0.500 0.8018
0.382 0.8012
LOW 0.7990
0.618 0.7955
1.000 0.7934
1.618 0.7899
2.618 0.7842
4.250 0.7750
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 0.8018 0.8015
PP 0.8009 0.8007
S1 0.8000 0.7999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.