CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 13-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8023 |
0.8009 |
-0.0014 |
-0.2% |
0.8207 |
| High |
0.8051 |
0.8020 |
-0.0031 |
-0.4% |
0.8230 |
| Low |
0.8011 |
0.7979 |
-0.0032 |
-0.4% |
0.8078 |
| Close |
0.8036 |
0.8015 |
-0.0021 |
-0.3% |
0.8097 |
| Range |
0.0040 |
0.0041 |
0.0001 |
2.5% |
0.0152 |
| ATR |
0.0059 |
0.0059 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
46 |
20 |
-26 |
-56.5% |
110 |
|
| Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8128 |
0.8112 |
0.8037 |
|
| R3 |
0.8087 |
0.8071 |
0.8026 |
|
| R2 |
0.8046 |
0.8046 |
0.8022 |
|
| R1 |
0.8030 |
0.8030 |
0.8018 |
0.8038 |
| PP |
0.8005 |
0.8005 |
0.8005 |
0.8008 |
| S1 |
0.7989 |
0.7989 |
0.8011 |
0.7997 |
| S2 |
0.7964 |
0.7964 |
0.8007 |
|
| S3 |
0.7923 |
0.7948 |
0.8003 |
|
| S4 |
0.7882 |
0.7907 |
0.7992 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8591 |
0.8496 |
0.8180 |
|
| R3 |
0.8439 |
0.8344 |
0.8138 |
|
| R2 |
0.8287 |
0.8287 |
0.8124 |
|
| R1 |
0.8192 |
0.8192 |
0.8110 |
0.8163 |
| PP |
0.8135 |
0.8135 |
0.8135 |
0.8121 |
| S1 |
0.8040 |
0.8040 |
0.8083 |
0.8011 |
| S2 |
0.7983 |
0.7983 |
0.8069 |
|
| S3 |
0.7831 |
0.7888 |
0.8055 |
|
| S4 |
0.7679 |
0.7736 |
0.8013 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8194 |
|
2.618 |
0.8127 |
|
1.618 |
0.8086 |
|
1.000 |
0.8061 |
|
0.618 |
0.8045 |
|
HIGH |
0.8020 |
|
0.618 |
0.8004 |
|
0.500 |
0.8000 |
|
0.382 |
0.7995 |
|
LOW |
0.7979 |
|
0.618 |
0.7954 |
|
1.000 |
0.7938 |
|
1.618 |
0.7913 |
|
2.618 |
0.7872 |
|
4.250 |
0.7805 |
|
|
| Fisher Pivots for day following 13-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8010 |
0.8038 |
| PP |
0.8005 |
0.8030 |
| S1 |
0.8000 |
0.8022 |
|