CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 0.8119 0.8096 -0.0023 -0.3% 0.8207
High 0.8140 0.8096 -0.0044 -0.5% 0.8230
Low 0.8078 0.8011 -0.0067 -0.8% 0.8078
Close 0.8097 0.8026 -0.0071 -0.9% 0.8097
Range 0.0062 0.0085 0.0023 37.1% 0.0152
ATR 0.0059 0.0061 0.0002 3.2% 0.0000
Volume 22 58 36 163.6% 110
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8299 0.8248 0.8073
R3 0.8214 0.8163 0.8049
R2 0.8129 0.8129 0.8042
R1 0.8078 0.8078 0.8034 0.8061
PP 0.8044 0.8044 0.8044 0.8036
S1 0.7993 0.7993 0.8018 0.7976
S2 0.7959 0.7959 0.8010
S3 0.7874 0.7908 0.8003
S4 0.7789 0.7823 0.7979
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8591 0.8496 0.8180
R3 0.8439 0.8344 0.8138
R2 0.8287 0.8287 0.8124
R1 0.8192 0.8192 0.8110 0.8163
PP 0.8135 0.8135 0.8135 0.8121
S1 0.8040 0.8040 0.8083 0.8011
S2 0.7983 0.7983 0.8069
S3 0.7831 0.7888 0.8055
S4 0.7679 0.7736 0.8013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8217 0.8011 0.0206 2.6% 0.0052 0.7% 7% False True 30
10 0.8295 0.8011 0.0284 3.5% 0.0063 0.8% 5% False True 39
20 0.8538 0.8011 0.0527 6.6% 0.0061 0.8% 3% False True 99
40 0.8773 0.8011 0.0762 9.5% 0.0041 0.5% 2% False True 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.8457
2.618 0.8319
1.618 0.8234
1.000 0.8181
0.618 0.8149
HIGH 0.8096
0.618 0.8064
0.500 0.8054
0.382 0.8043
LOW 0.8011
0.618 0.7958
1.000 0.7926
1.618 0.7873
2.618 0.7788
4.250 0.7650
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 0.8054 0.8076
PP 0.8044 0.8059
S1 0.8035 0.8043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.