CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 0.8130 0.8119 -0.0012 -0.1% 0.8207
High 0.8135 0.8140 0.0006 0.1% 0.8230
Low 0.8121 0.8078 -0.0043 -0.5% 0.8078
Close 0.8122 0.8097 -0.0025 -0.3% 0.8097
Range 0.0014 0.0062 0.0049 359.3% 0.0152
ATR 0.0059 0.0059 0.0000 0.4% 0.0000
Volume 6 22 16 266.7% 110
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8291 0.8256 0.8131
R3 0.8229 0.8194 0.8114
R2 0.8167 0.8167 0.8108
R1 0.8132 0.8132 0.8102 0.8118
PP 0.8105 0.8105 0.8105 0.8098
S1 0.8070 0.8070 0.8091 0.8056
S2 0.8043 0.8043 0.8085
S3 0.7981 0.8008 0.8079
S4 0.7919 0.7946 0.8062
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8591 0.8496 0.8180
R3 0.8439 0.8344 0.8138
R2 0.8287 0.8287 0.8124
R1 0.8192 0.8192 0.8110 0.8163
PP 0.8135 0.8135 0.8135 0.8121
S1 0.8040 0.8040 0.8083 0.8011
S2 0.7983 0.7983 0.8069
S3 0.7831 0.7888 0.8055
S4 0.7679 0.7736 0.8013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8230 0.8078 0.0152 1.9% 0.0042 0.5% 12% False True 22
10 0.8295 0.8054 0.0241 3.0% 0.0072 0.9% 18% False False 52
20 0.8544 0.8054 0.0490 6.1% 0.0059 0.7% 9% False False 113
40 0.8773 0.8054 0.0719 8.9% 0.0041 0.5% 6% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8404
2.618 0.8302
1.618 0.8240
1.000 0.8202
0.618 0.8178
HIGH 0.8140
0.618 0.8116
0.500 0.8109
0.382 0.8102
LOW 0.8078
0.618 0.8040
1.000 0.8016
1.618 0.7978
2.618 0.7916
4.250 0.7815
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 0.8109 0.8112
PP 0.8105 0.8107
S1 0.8101 0.8102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.