CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary Previous Current 05-Apr-2022 06-Apr-2022 Change Change % Previous Week Open 0.8217 0.8146 -0.0071 -0.9% 0.8233 High 0.8217 0.8146 -0.0071 -0.9% 0.8295 Low 0.8142 0.8120 -0.0022 -0.3% 0.8054 Close 0.8144 0.8135 -0.0010 -0.1% 0.8209 Range 0.0075 0.0026 -0.0049 -65.3% 0.0241 ATR 0.0065 0.0062 -0.0003 -4.3% 0.0000 Volume 35 33 -2 -5.7% 415
Daily Pivots for day following 06-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8212 0.8199 0.8149 R3 0.8186 0.8173 0.8142 R2 0.8160 0.8160 0.8139 R1 0.8147 0.8147 0.8137 0.8140 PP 0.8134 0.8134 0.8134 0.8130 S1 0.8121 0.8121 0.8132 0.8114 S2 0.8108 0.8108 0.8130 S3 0.8082 0.8095 0.8127 S4 0.8056 0.8069 0.8120	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8909 0.8800 0.8342 R3 0.8668 0.8559 0.8275 R2 0.8427 0.8427 0.8253 R1 0.8318 0.8318 0.8231 0.8252 PP 0.8186 0.8186 0.8186 0.8153 S1 0.8077 0.8077 0.8187 0.8011 S2 0.7945 0.7945 0.8165 S3 0.7704 0.7836 0.8143 S4 0.7463 0.7595 0.8076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8295 0.8120 0.0175 2.2% 0.0054 0.7% 8% False True 35 10 0.8307 0.8054 0.0253 3.1% 0.0079 1.0% 32% False False 67 20 0.8668 0.8054 0.0614 7.5% 0.0059 0.7% 13% False False 122 40 0.8773 0.8054 0.0719 8.8% 0.0039 0.5% 11% False False 87
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8257 2.618 0.8214 1.618 0.8188 1.000 0.8172 0.618 0.8162 HIGH 0.8146 0.618 0.8136 0.500 0.8133 0.382 0.8130 LOW 0.8120 0.618 0.8104 1.000 0.8094 1.618 0.8078 2.618 0.8052 4.250 0.8010
Fisher Pivots for day following 06-Apr-2022 Pivot 1 day 3 day R1 0.8134 0.8175 PP 0.8134 0.8162 S1 0.8133 0.8148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.