CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 0.8207 0.8217 0.0010 0.1% 0.8233
High 0.8230 0.8217 -0.0013 -0.2% 0.8295
Low 0.8197 0.8142 -0.0055 -0.7% 0.8054
Close 0.8197 0.8144 -0.0053 -0.6% 0.8209
Range 0.0033 0.0075 0.0042 127.3% 0.0241
ATR 0.0064 0.0065 0.0001 1.2% 0.0000
Volume 14 35 21 150.0% 415
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8393 0.8343 0.8185
R3 0.8318 0.8268 0.8165
R2 0.8243 0.8243 0.8158
R1 0.8193 0.8193 0.8151 0.8181
PP 0.8168 0.8168 0.8168 0.8161
S1 0.8118 0.8118 0.8137 0.8106
S2 0.8093 0.8093 0.8130
S3 0.8018 0.8043 0.8123
S4 0.7943 0.7968 0.8103
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8909 0.8800 0.8342
R3 0.8668 0.8559 0.8275
R2 0.8427 0.8427 0.8253
R1 0.8318 0.8318 0.8231 0.8252
PP 0.8186 0.8186 0.8186 0.8153
S1 0.8077 0.8077 0.8187 0.8011
S2 0.7945 0.7945 0.8165
S3 0.7704 0.7836 0.8143
S4 0.7463 0.7595 0.8076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8295 0.8142 0.0153 1.9% 0.0062 0.8% 1% False True 48
10 0.8336 0.8054 0.0282 3.5% 0.0080 1.0% 32% False False 155
20 0.8686 0.8054 0.0632 7.8% 0.0058 0.7% 14% False False 132
40 0.8773 0.8054 0.0719 8.8% 0.0039 0.5% 13% False False 93
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8536
2.618 0.8413
1.618 0.8338
1.000 0.8292
0.618 0.8263
HIGH 0.8217
0.618 0.8188
0.500 0.8180
0.382 0.8171
LOW 0.8142
0.618 0.8096
1.000 0.8067
1.618 0.8021
2.618 0.7946
4.250 0.7823
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 0.8180 0.8199
PP 0.8168 0.8181
S1 0.8156 0.8162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.