CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 0.8217 0.8236 0.0019 0.2% 0.8440
High 0.8282 0.8295 0.0013 0.2% 0.8443
Low 0.8217 0.8229 0.0012 0.1% 0.8222
Close 0.8268 0.8277 0.0009 0.1% 0.8244
Range 0.0065 0.0067 0.0002 2.3% 0.0221
ATR 0.0065 0.0065 0.0000 0.2% 0.0000
Volume 98 35 -63 -64.3% 1,263
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.8466 0.8438 0.8313
R3 0.8400 0.8371 0.8295
R2 0.8333 0.8333 0.8289
R1 0.8305 0.8305 0.8283 0.8319
PP 0.8267 0.8267 0.8267 0.8274
S1 0.8238 0.8238 0.8270 0.8253
S2 0.8200 0.8200 0.8264
S3 0.8134 0.8172 0.8258
S4 0.8067 0.8105 0.8240
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.8966 0.8826 0.8365
R3 0.8745 0.8605 0.8304
R2 0.8524 0.8524 0.8284
R1 0.8384 0.8384 0.8264 0.8343
PP 0.8303 0.8303 0.8303 0.8283
S1 0.8163 0.8163 0.8223 0.8122
S2 0.8082 0.8082 0.8203
S3 0.7861 0.7942 0.8183
S4 0.7640 0.7721 0.8122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8307 0.8054 0.0253 3.1% 0.0105 1.3% 88% False False 101
10 0.8491 0.8054 0.0437 5.3% 0.0075 0.9% 51% False False 162
20 0.8773 0.8054 0.0719 8.7% 0.0052 0.6% 31% False False 142
40 0.8773 0.8054 0.0719 8.7% 0.0036 0.4% 31% False False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8578
2.618 0.8469
1.618 0.8403
1.000 0.8362
0.618 0.8336
HIGH 0.8295
0.618 0.8270
0.500 0.8262
0.382 0.8254
LOW 0.8229
0.618 0.8187
1.000 0.8162
1.618 0.8121
2.618 0.8054
4.250 0.7946
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 0.8272 0.8252
PP 0.8267 0.8227
S1 0.8262 0.8202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.