CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 29-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2022 |
29-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8233 |
0.8110 |
-0.0123 |
-1.5% |
0.8440 |
| High |
0.8233 |
0.8237 |
0.0004 |
0.0% |
0.8443 |
| Low |
0.8054 |
0.8108 |
0.0054 |
0.7% |
0.8222 |
| Close |
0.8149 |
0.8191 |
0.0042 |
0.5% |
0.8244 |
| Range |
0.0179 |
0.0129 |
-0.0050 |
-27.9% |
0.0221 |
| ATR |
0.0057 |
0.0063 |
0.0005 |
8.9% |
0.0000 |
| Volume |
185 |
36 |
-149 |
-80.5% |
1,263 |
|
| Daily Pivots for day following 29-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8566 |
0.8507 |
0.8261 |
|
| R3 |
0.8437 |
0.8378 |
0.8226 |
|
| R2 |
0.8308 |
0.8308 |
0.8214 |
|
| R1 |
0.8249 |
0.8249 |
0.8202 |
0.8278 |
| PP |
0.8179 |
0.8179 |
0.8179 |
0.8193 |
| S1 |
0.8120 |
0.8120 |
0.8179 |
0.8149 |
| S2 |
0.8050 |
0.8050 |
0.8167 |
|
| S3 |
0.7921 |
0.7991 |
0.8155 |
|
| S4 |
0.7792 |
0.7862 |
0.8120 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8966 |
0.8826 |
0.8365 |
|
| R3 |
0.8745 |
0.8605 |
0.8304 |
|
| R2 |
0.8524 |
0.8524 |
0.8284 |
|
| R1 |
0.8384 |
0.8384 |
0.8264 |
0.8343 |
| PP |
0.8303 |
0.8303 |
0.8303 |
0.8283 |
| S1 |
0.8163 |
0.8163 |
0.8223 |
0.8122 |
| S2 |
0.8082 |
0.8082 |
0.8203 |
|
| S3 |
0.7861 |
0.7942 |
0.8183 |
|
| S4 |
0.7640 |
0.7721 |
0.8122 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8785 |
|
2.618 |
0.8575 |
|
1.618 |
0.8446 |
|
1.000 |
0.8366 |
|
0.618 |
0.8317 |
|
HIGH |
0.8237 |
|
0.618 |
0.8188 |
|
0.500 |
0.8173 |
|
0.382 |
0.8157 |
|
LOW |
0.8108 |
|
0.618 |
0.8028 |
|
1.000 |
0.7979 |
|
1.618 |
0.7899 |
|
2.618 |
0.7770 |
|
4.250 |
0.7560 |
|
|
| Fisher Pivots for day following 29-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8185 |
0.8187 |
| PP |
0.8179 |
0.8184 |
| S1 |
0.8173 |
0.8180 |
|