CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 28-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2022 |
28-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8245 |
0.8233 |
-0.0012 |
-0.1% |
0.8440 |
| High |
0.8307 |
0.8233 |
-0.0074 |
-0.9% |
0.8443 |
| Low |
0.8223 |
0.8054 |
-0.0169 |
-2.0% |
0.8222 |
| Close |
0.8244 |
0.8149 |
-0.0095 |
-1.1% |
0.8244 |
| Range |
0.0084 |
0.0179 |
0.0095 |
113.1% |
0.0221 |
| ATR |
0.0047 |
0.0057 |
0.0010 |
21.5% |
0.0000 |
| Volume |
151 |
185 |
34 |
22.5% |
1,263 |
|
| Daily Pivots for day following 28-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8682 |
0.8595 |
0.8247 |
|
| R3 |
0.8503 |
0.8416 |
0.8198 |
|
| R2 |
0.8324 |
0.8324 |
0.8182 |
|
| R1 |
0.8237 |
0.8237 |
0.8165 |
0.8191 |
| PP |
0.8145 |
0.8145 |
0.8145 |
0.8123 |
| S1 |
0.8058 |
0.8058 |
0.8133 |
0.8012 |
| S2 |
0.7966 |
0.7966 |
0.8116 |
|
| S3 |
0.7787 |
0.7879 |
0.8100 |
|
| S4 |
0.7608 |
0.7700 |
0.8051 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8966 |
0.8826 |
0.8365 |
|
| R3 |
0.8745 |
0.8605 |
0.8304 |
|
| R2 |
0.8524 |
0.8524 |
0.8284 |
|
| R1 |
0.8384 |
0.8384 |
0.8264 |
0.8343 |
| PP |
0.8303 |
0.8303 |
0.8303 |
0.8283 |
| S1 |
0.8163 |
0.8163 |
0.8223 |
0.8122 |
| S2 |
0.8082 |
0.8082 |
0.8203 |
|
| S3 |
0.7861 |
0.7942 |
0.8183 |
|
| S4 |
0.7640 |
0.7721 |
0.8122 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8994 |
|
2.618 |
0.8702 |
|
1.618 |
0.8523 |
|
1.000 |
0.8412 |
|
0.618 |
0.8344 |
|
HIGH |
0.8233 |
|
0.618 |
0.8165 |
|
0.500 |
0.8144 |
|
0.382 |
0.8122 |
|
LOW |
0.8054 |
|
0.618 |
0.7943 |
|
1.000 |
0.7875 |
|
1.618 |
0.7764 |
|
2.618 |
0.7585 |
|
4.250 |
0.7293 |
|
|
| Fisher Pivots for day following 28-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8147 |
0.8180 |
| PP |
0.8145 |
0.8170 |
| S1 |
0.8144 |
0.8159 |
|