CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 25-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2022 |
25-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8287 |
0.8245 |
-0.0042 |
-0.5% |
0.8440 |
| High |
0.8287 |
0.8307 |
0.0020 |
0.2% |
0.8443 |
| Low |
0.8222 |
0.8223 |
0.0001 |
0.0% |
0.8222 |
| Close |
0.8234 |
0.8244 |
0.0010 |
0.1% |
0.8244 |
| Range |
0.0065 |
0.0084 |
0.0019 |
29.2% |
0.0221 |
| ATR |
0.0044 |
0.0047 |
0.0003 |
6.4% |
0.0000 |
| Volume |
25 |
151 |
126 |
504.0% |
1,263 |
|
| Daily Pivots for day following 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8510 |
0.8461 |
0.8290 |
|
| R3 |
0.8426 |
0.8377 |
0.8267 |
|
| R2 |
0.8342 |
0.8342 |
0.8259 |
|
| R1 |
0.8293 |
0.8293 |
0.8251 |
0.8275 |
| PP |
0.8258 |
0.8258 |
0.8258 |
0.8249 |
| S1 |
0.8209 |
0.8209 |
0.8236 |
0.8191 |
| S2 |
0.8174 |
0.8174 |
0.8228 |
|
| S3 |
0.8090 |
0.8125 |
0.8220 |
|
| S4 |
0.8006 |
0.8041 |
0.8197 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8966 |
0.8826 |
0.8365 |
|
| R3 |
0.8745 |
0.8605 |
0.8304 |
|
| R2 |
0.8524 |
0.8524 |
0.8284 |
|
| R1 |
0.8384 |
0.8384 |
0.8264 |
0.8343 |
| PP |
0.8303 |
0.8303 |
0.8303 |
0.8283 |
| S1 |
0.8163 |
0.8163 |
0.8223 |
0.8122 |
| S2 |
0.8082 |
0.8082 |
0.8203 |
|
| S3 |
0.7861 |
0.7942 |
0.8183 |
|
| S4 |
0.7640 |
0.7721 |
0.8122 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8664 |
|
2.618 |
0.8526 |
|
1.618 |
0.8442 |
|
1.000 |
0.8391 |
|
0.618 |
0.8358 |
|
HIGH |
0.8307 |
|
0.618 |
0.8274 |
|
0.500 |
0.8265 |
|
0.382 |
0.8255 |
|
LOW |
0.8223 |
|
0.618 |
0.8171 |
|
1.000 |
0.8139 |
|
1.618 |
0.8087 |
|
2.618 |
0.8003 |
|
4.250 |
0.7866 |
|
|
| Fisher Pivots for day following 25-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8265 |
0.8279 |
| PP |
0.8258 |
0.8267 |
| S1 |
0.8251 |
0.8255 |
|