CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 24-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2022 |
24-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8309 |
0.8287 |
-0.0022 |
-0.3% |
0.8542 |
| High |
0.8336 |
0.8287 |
-0.0049 |
-0.6% |
0.8544 |
| Low |
0.8307 |
0.8222 |
-0.0085 |
-1.0% |
0.8428 |
| Close |
0.8310 |
0.8234 |
-0.0076 |
-0.9% |
0.8445 |
| Range |
0.0030 |
0.0065 |
0.0036 |
120.3% |
0.0116 |
| ATR |
0.0041 |
0.0044 |
0.0003 |
8.2% |
0.0000 |
| Volume |
919 |
25 |
-894 |
-97.3% |
483 |
|
| Daily Pivots for day following 24-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8443 |
0.8403 |
0.8270 |
|
| R3 |
0.8378 |
0.8338 |
0.8252 |
|
| R2 |
0.8313 |
0.8313 |
0.8246 |
|
| R1 |
0.8273 |
0.8273 |
0.8240 |
0.8261 |
| PP |
0.8248 |
0.8248 |
0.8248 |
0.8241 |
| S1 |
0.8208 |
0.8208 |
0.8228 |
0.8196 |
| S2 |
0.8183 |
0.8183 |
0.8222 |
|
| S3 |
0.8118 |
0.8143 |
0.8216 |
|
| S4 |
0.8053 |
0.8078 |
0.8198 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8820 |
0.8749 |
0.8509 |
|
| R3 |
0.8704 |
0.8633 |
0.8477 |
|
| R2 |
0.8588 |
0.8588 |
0.8466 |
|
| R1 |
0.8517 |
0.8517 |
0.8456 |
0.8495 |
| PP |
0.8472 |
0.8472 |
0.8472 |
0.8461 |
| S1 |
0.8401 |
0.8401 |
0.8434 |
0.8379 |
| S2 |
0.8356 |
0.8356 |
0.8424 |
|
| S3 |
0.8240 |
0.8285 |
0.8413 |
|
| S4 |
0.8124 |
0.8169 |
0.8381 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8563 |
|
2.618 |
0.8457 |
|
1.618 |
0.8392 |
|
1.000 |
0.8352 |
|
0.618 |
0.8327 |
|
HIGH |
0.8287 |
|
0.618 |
0.8262 |
|
0.500 |
0.8255 |
|
0.382 |
0.8247 |
|
LOW |
0.8222 |
|
0.618 |
0.8182 |
|
1.000 |
0.8157 |
|
1.618 |
0.8117 |
|
2.618 |
0.8052 |
|
4.250 |
0.7946 |
|
|
| Fisher Pivots for day following 24-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8255 |
0.8299 |
| PP |
0.8248 |
0.8277 |
| S1 |
0.8241 |
0.8256 |
|