CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary Previous Current 22-Mar-2022 23-Mar-2022 Change Change % Previous Week Open 0.8376 0.8309 -0.0067 -0.8% 0.8542 High 0.8376 0.8336 -0.0040 -0.5% 0.8544 Low 0.8324 0.8307 -0.0017 -0.2% 0.8428 Close 0.8337 0.8310 -0.0027 -0.3% 0.8445 Range 0.0052 0.0030 -0.0023 -43.3% 0.0116 ATR 0.0042 0.0041 -0.0001 -1.9% 0.0000 Volume 150 919 769 512.7% 483
Daily Pivots for day following 23-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8406 0.8388 0.8326 R3 0.8377 0.8358 0.8318 R2 0.8347 0.8347 0.8315 R1 0.8329 0.8329 0.8313 0.8338 PP 0.8318 0.8318 0.8318 0.8322 S1 0.8299 0.8299 0.8307 0.8308 S2 0.8288 0.8288 0.8305 S3 0.8259 0.8270 0.8302 S4 0.8229 0.8240 0.8294	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8820 0.8749 0.8509 R3 0.8704 0.8633 0.8477 R2 0.8588 0.8588 0.8466 R1 0.8517 0.8517 0.8456 0.8495 PP 0.8472 0.8472 0.8472 0.8461 S1 0.8401 0.8401 0.8434 0.8379 S2 0.8356 0.8356 0.8424 S3 0.8240 0.8285 0.8413 S4 0.8124 0.8169 0.8381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8491 0.8307 0.0185 2.2% 0.0039 0.5% 2% False True 221 10 0.8668 0.8307 0.0361 4.3% 0.0039 0.5% 1% False True 178 20 0.8773 0.8307 0.0467 5.6% 0.0028 0.3% 1% False True 116
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8461 2.618 0.8413 1.618 0.8384 1.000 0.8366 0.618 0.8354 HIGH 0.8336 0.618 0.8325 0.500 0.8321 0.382 0.8318 LOW 0.8307 0.618 0.8288 1.000 0.8277 1.618 0.8259 2.618 0.8229 4.250 0.8181
Fisher Pivots for day following 23-Mar-2022 Pivot 1 day 3 day R1 0.8321 0.8375 PP 0.8318 0.8353 S1 0.8314 0.8332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.