CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 22-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2022 |
22-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8440 |
0.8376 |
-0.0064 |
-0.8% |
0.8542 |
| High |
0.8443 |
0.8376 |
-0.0068 |
-0.8% |
0.8544 |
| Low |
0.8423 |
0.8324 |
-0.0099 |
-1.2% |
0.8428 |
| Close |
0.8424 |
0.8337 |
-0.0087 |
-1.0% |
0.8445 |
| Range |
0.0021 |
0.0052 |
0.0032 |
153.7% |
0.0116 |
| ATR |
0.0037 |
0.0042 |
0.0004 |
11.9% |
0.0000 |
| Volume |
18 |
150 |
132 |
733.3% |
483 |
|
| Daily Pivots for day following 22-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8501 |
0.8471 |
0.8366 |
|
| R3 |
0.8449 |
0.8419 |
0.8351 |
|
| R2 |
0.8397 |
0.8397 |
0.8347 |
|
| R1 |
0.8367 |
0.8367 |
0.8342 |
0.8356 |
| PP |
0.8345 |
0.8345 |
0.8345 |
0.8340 |
| S1 |
0.8315 |
0.8315 |
0.8332 |
0.8304 |
| S2 |
0.8293 |
0.8293 |
0.8327 |
|
| S3 |
0.8241 |
0.8263 |
0.8323 |
|
| S4 |
0.8189 |
0.8211 |
0.8308 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8820 |
0.8749 |
0.8509 |
|
| R3 |
0.8704 |
0.8633 |
0.8477 |
|
| R2 |
0.8588 |
0.8588 |
0.8466 |
|
| R1 |
0.8517 |
0.8517 |
0.8456 |
0.8495 |
| PP |
0.8472 |
0.8472 |
0.8472 |
0.8461 |
| S1 |
0.8401 |
0.8401 |
0.8434 |
0.8379 |
| S2 |
0.8356 |
0.8356 |
0.8424 |
|
| S3 |
0.8240 |
0.8285 |
0.8413 |
|
| S4 |
0.8124 |
0.8169 |
0.8381 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8597 |
|
2.618 |
0.8512 |
|
1.618 |
0.8460 |
|
1.000 |
0.8428 |
|
0.618 |
0.8408 |
|
HIGH |
0.8376 |
|
0.618 |
0.8356 |
|
0.500 |
0.8350 |
|
0.382 |
0.8343 |
|
LOW |
0.8324 |
|
0.618 |
0.8291 |
|
1.000 |
0.8272 |
|
1.618 |
0.8239 |
|
2.618 |
0.8187 |
|
4.250 |
0.8103 |
|
|
| Fisher Pivots for day following 22-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8350 |
0.8407 |
| PP |
0.8345 |
0.8384 |
| S1 |
0.8341 |
0.8360 |
|