CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary Previous Current 18-Mar-2022 21-Mar-2022 Change Change % Previous Week Open 0.8464 0.8440 -0.0025 -0.3% 0.8542 High 0.8491 0.8443 -0.0048 -0.6% 0.8544 Low 0.8428 0.8423 -0.0006 -0.1% 0.8428 Close 0.8445 0.8424 -0.0022 -0.3% 0.8445 Range 0.0063 0.0021 -0.0043 -67.5% 0.0116 ATR 0.0039 0.0037 -0.0001 -3.0% 0.0000 Volume 11 18 7 63.6% 483
Daily Pivots for day following 21-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8491 0.8478 0.8435 R3 0.8471 0.8457 0.8429 R2 0.8450 0.8450 0.8427 R1 0.8437 0.8437 0.8425 0.8433 PP 0.8430 0.8430 0.8430 0.8428 S1 0.8416 0.8416 0.8422 0.8413 S2 0.8409 0.8409 0.8420 S3 0.8389 0.8396 0.8418 S4 0.8368 0.8375 0.8412	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8820 0.8749 0.8509 R3 0.8704 0.8633 0.8477 R2 0.8588 0.8588 0.8466 R1 0.8517 0.8517 0.8456 0.8495 PP 0.8472 0.8472 0.8472 0.8461 S1 0.8401 0.8401 0.8434 0.8379 S2 0.8356 0.8356 0.8424 S3 0.8240 0.8285 0.8413 S4 0.8124 0.8169 0.8381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8538 0.8423 0.0116 1.4% 0.0038 0.5% 1% False True 33 10 0.8694 0.8423 0.0272 3.2% 0.0031 0.4% 0% False True 99 20 0.8773 0.8423 0.0351 4.2% 0.0025 0.3% 0% False True 64
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8530 2.618 0.8497 1.618 0.8476 1.000 0.8464 0.618 0.8456 HIGH 0.8443 0.618 0.8435 0.500 0.8433 0.382 0.8430 LOW 0.8423 0.618 0.8410 1.000 0.8402 1.618 0.8389 2.618 0.8369 4.250 0.8335
Fisher Pivots for day following 21-Mar-2022 Pivot 1 day 3 day R1 0.8433 0.8457 PP 0.8430 0.8446 S1 0.8427 0.8435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.