CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary Previous Current 16-Mar-2022 17-Mar-2022 Change Change % Previous Week Open 0.8511 0.8459 -0.0052 -0.6% 0.8728 High 0.8514 0.8484 -0.0030 -0.3% 0.8728 Low 0.8474 0.8455 -0.0019 -0.2% 0.8569 Close 0.8480 0.8484 0.0004 0.0% 0.8575 Range 0.0040 0.0029 -0.0011 -27.5% 0.0160 ATR 0.0037 0.0037 -0.0001 -1.6% 0.0000 Volume 70 7 -63 -90.0% 744
Daily Pivots for day following 17-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8561 0.8552 0.8500 R3 0.8532 0.8523 0.8492 R2 0.8503 0.8503 0.8489 R1 0.8494 0.8494 0.8487 0.8499 PP 0.8474 0.8474 0.8474 0.8477 S1 0.8465 0.8465 0.8481 0.8470 S2 0.8445 0.8445 0.8479 S3 0.8416 0.8436 0.8476 S4 0.8387 0.8407 0.8468	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 0.9102 0.8998 0.8662 R3 0.8943 0.8838 0.8618 R2 0.8783 0.8783 0.8604 R1 0.8679 0.8679 0.8589 0.8651 PP 0.8624 0.8624 0.8624 0.8610 S1 0.8519 0.8519 0.8560 0.8492 S2 0.8464 0.8464 0.8545 S3 0.8305 0.8360 0.8531 S4 0.8145 0.8200 0.8487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8655 0.8455 0.0200 2.4% 0.0045 0.5% 15% False True 136 10 0.8773 0.8455 0.0318 3.7% 0.0029 0.3% 9% False True 122 20 0.8773 0.8455 0.0318 3.7% 0.0023 0.3% 9% False True 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8607 2.618 0.8560 1.618 0.8531 1.000 0.8513 0.618 0.8502 HIGH 0.8484 0.618 0.8473 0.500 0.8470 0.382 0.8466 LOW 0.8455 0.618 0.8437 1.000 0.8426 1.618 0.8408 2.618 0.8379 4.250 0.8332
Fisher Pivots for day following 17-Mar-2022 Pivot 1 day 3 day R1 0.8479 0.8497 PP 0.8474 0.8492 S1 0.8470 0.8488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.