CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 15-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2022 |
15-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8542 |
0.8510 |
-0.0032 |
-0.4% |
0.8728 |
| High |
0.8544 |
0.8538 |
-0.0006 |
-0.1% |
0.8728 |
| Low |
0.8513 |
0.8500 |
-0.0013 |
-0.1% |
0.8569 |
| Close |
0.8522 |
0.8506 |
-0.0016 |
-0.2% |
0.8575 |
| Range |
0.0032 |
0.0038 |
0.0007 |
20.6% |
0.0160 |
| ATR |
0.0037 |
0.0037 |
0.0000 |
0.2% |
0.0000 |
| Volume |
336 |
59 |
-277 |
-82.4% |
744 |
|
| Daily Pivots for day following 15-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8629 |
0.8605 |
0.8526 |
|
| R3 |
0.8591 |
0.8567 |
0.8516 |
|
| R2 |
0.8553 |
0.8553 |
0.8512 |
|
| R1 |
0.8529 |
0.8529 |
0.8509 |
0.8522 |
| PP |
0.8515 |
0.8515 |
0.8515 |
0.8511 |
| S1 |
0.8491 |
0.8491 |
0.8502 |
0.8484 |
| S2 |
0.8477 |
0.8477 |
0.8499 |
|
| S3 |
0.8439 |
0.8453 |
0.8495 |
|
| S4 |
0.8401 |
0.8415 |
0.8485 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9102 |
0.8998 |
0.8662 |
|
| R3 |
0.8943 |
0.8838 |
0.8618 |
|
| R2 |
0.8783 |
0.8783 |
0.8604 |
|
| R1 |
0.8679 |
0.8679 |
0.8589 |
0.8651 |
| PP |
0.8624 |
0.8624 |
0.8624 |
0.8610 |
| S1 |
0.8519 |
0.8519 |
0.8560 |
0.8492 |
| S2 |
0.8464 |
0.8464 |
0.8545 |
|
| S3 |
0.8305 |
0.8360 |
0.8531 |
|
| S4 |
0.8145 |
0.8200 |
0.8487 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8700 |
|
2.618 |
0.8637 |
|
1.618 |
0.8599 |
|
1.000 |
0.8576 |
|
0.618 |
0.8561 |
|
HIGH |
0.8538 |
|
0.618 |
0.8523 |
|
0.500 |
0.8519 |
|
0.382 |
0.8515 |
|
LOW |
0.8500 |
|
0.618 |
0.8477 |
|
1.000 |
0.8462 |
|
1.618 |
0.8439 |
|
2.618 |
0.8401 |
|
4.250 |
0.8339 |
|
|
| Fisher Pivots for day following 15-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8519 |
0.8578 |
| PP |
0.8515 |
0.8554 |
| S1 |
0.8510 |
0.8530 |
|