CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary Previous Current 11-Mar-2022 14-Mar-2022 Change Change % Previous Week Open 0.8655 0.8542 -0.0113 -1.3% 0.8728 High 0.8655 0.8544 -0.0111 -1.3% 0.8728 Low 0.8569 0.8513 -0.0056 -0.7% 0.8569 Close 0.8575 0.8522 -0.0053 -0.6% 0.8575 Range 0.0087 0.0032 -0.0055 -63.6% 0.0160 ATR 0.0035 0.0037 0.0002 5.5% 0.0000 Volume 211 336 125 59.2% 744
Daily Pivots for day following 14-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8621 0.8603 0.8539 R3 0.8589 0.8571 0.8530 R2 0.8558 0.8558 0.8527 R1 0.8540 0.8540 0.8524 0.8533 PP 0.8526 0.8526 0.8526 0.8523 S1 0.8508 0.8508 0.8519 0.8501 S2 0.8495 0.8495 0.8516 S3 0.8463 0.8477 0.8513 S4 0.8432 0.8445 0.8504	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 0.9102 0.8998 0.8662 R3 0.8943 0.8838 0.8618 R2 0.8783 0.8783 0.8604 R1 0.8679 0.8679 0.8589 0.8651 PP 0.8624 0.8624 0.8624 0.8610 S1 0.8519 0.8519 0.8560 0.8492 S2 0.8464 0.8464 0.8545 S3 0.8305 0.8360 0.8531 S4 0.8145 0.8200 0.8487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8694 0.8513 0.0182 2.1% 0.0024 0.3% 5% False True 165 10 0.8773 0.8513 0.0261 3.1% 0.0018 0.2% 3% False True 110 20 0.8773 0.8513 0.0261 3.1% 0.0020 0.2% 3% False True 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8678 2.618 0.8626 1.618 0.8595 1.000 0.8576 0.618 0.8563 HIGH 0.8544 0.618 0.8532 0.500 0.8528 0.382 0.8525 LOW 0.8513 0.618 0.8493 1.000 0.8481 1.618 0.8462 2.618 0.8430 4.250 0.8379
Fisher Pivots for day following 14-Mar-2022 Pivot 1 day 3 day R1 0.8528 0.8590 PP 0.8526 0.8567 S1 0.8524 0.8544

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.