CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 11-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2022 |
11-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8668 |
0.8655 |
-0.0013 |
-0.1% |
0.8728 |
| High |
0.8668 |
0.8655 |
-0.0013 |
-0.1% |
0.8728 |
| Low |
0.8668 |
0.8569 |
-0.0099 |
-1.1% |
0.8569 |
| Close |
0.8668 |
0.8575 |
-0.0093 |
-1.1% |
0.8575 |
| Range |
0.0000 |
0.0087 |
0.0087 |
|
0.0160 |
| ATR |
0.0030 |
0.0035 |
0.0005 |
16.3% |
0.0000 |
| Volume |
3 |
211 |
208 |
6,933.3% |
744 |
|
| Daily Pivots for day following 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8859 |
0.8803 |
0.8622 |
|
| R3 |
0.8772 |
0.8717 |
0.8598 |
|
| R2 |
0.8686 |
0.8686 |
0.8590 |
|
| R1 |
0.8630 |
0.8630 |
0.8582 |
0.8615 |
| PP |
0.8599 |
0.8599 |
0.8599 |
0.8592 |
| S1 |
0.8544 |
0.8544 |
0.8567 |
0.8528 |
| S2 |
0.8513 |
0.8513 |
0.8559 |
|
| S3 |
0.8426 |
0.8457 |
0.8551 |
|
| S4 |
0.8340 |
0.8371 |
0.8527 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9102 |
0.8998 |
0.8662 |
|
| R3 |
0.8943 |
0.8838 |
0.8618 |
|
| R2 |
0.8783 |
0.8783 |
0.8604 |
|
| R1 |
0.8679 |
0.8679 |
0.8589 |
0.8651 |
| PP |
0.8624 |
0.8624 |
0.8624 |
0.8610 |
| S1 |
0.8519 |
0.8519 |
0.8560 |
0.8492 |
| S2 |
0.8464 |
0.8464 |
0.8545 |
|
| S3 |
0.8305 |
0.8360 |
0.8531 |
|
| S4 |
0.8145 |
0.8200 |
0.8487 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9023 |
|
2.618 |
0.8881 |
|
1.618 |
0.8795 |
|
1.000 |
0.8742 |
|
0.618 |
0.8708 |
|
HIGH |
0.8655 |
|
0.618 |
0.8622 |
|
0.500 |
0.8612 |
|
0.382 |
0.8602 |
|
LOW |
0.8569 |
|
0.618 |
0.8515 |
|
1.000 |
0.8482 |
|
1.618 |
0.8429 |
|
2.618 |
0.8342 |
|
4.250 |
0.8201 |
|
|
| Fisher Pivots for day following 11-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8612 |
0.8627 |
| PP |
0.8599 |
0.8610 |
| S1 |
0.8587 |
0.8592 |
|