CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 0.8686 0.8668 -0.0019 -0.2% 0.8708
High 0.8686 0.8668 -0.0019 -0.2% 0.8773
Low 0.8686 0.8668 -0.0019 -0.2% 0.8704
Close 0.8686 0.8668 -0.0019 -0.2% 0.8769
Range
ATR 0.0031 0.0030 -0.0001 -2.9% 0.0000
Volume 222 3 -219 -98.6% 21
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.8668 0.8668 0.8668
R3 0.8668 0.8668 0.8668
R2 0.8668 0.8668 0.8668
R1 0.8668 0.8668 0.8668 0.8668
PP 0.8668 0.8668 0.8668 0.8668
S1 0.8668 0.8668 0.8668 0.8668
S2 0.8668 0.8668 0.8668
S3 0.8668 0.8668 0.8668
S4 0.8668 0.8668 0.8668
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.8957 0.8932 0.8807
R3 0.8887 0.8863 0.8788
R2 0.8818 0.8818 0.8781
R1 0.8793 0.8793 0.8775 0.8806
PP 0.8748 0.8748 0.8748 0.8755
S1 0.8724 0.8724 0.8762 0.8736
S2 0.8679 0.8679 0.8756
S3 0.8609 0.8654 0.8749
S4 0.8540 0.8585 0.8730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8773 0.8668 0.0106 1.2% 0.0013 0.1% 0% False True 108
10 0.8773 0.8668 0.0106 1.2% 0.0015 0.2% 0% False True 55
20 0.8773 0.8668 0.0106 1.2% 0.0018 0.2% 0% False True 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.8668
2.618 0.8668
1.618 0.8668
1.000 0.8668
0.618 0.8668
HIGH 0.8668
0.618 0.8668
0.500 0.8668
0.382 0.8668
LOW 0.8668
0.618 0.8668
1.000 0.8668
1.618 0.8668
2.618 0.8668
4.250 0.8668
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 0.8668 0.8681
PP 0.8668 0.8676
S1 0.8668 0.8672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.