CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 0.8715 0.8769 0.0054 0.6% 0.8708
High 0.8715 0.8773 0.0058 0.7% 0.8773
Low 0.8715 0.8709 -0.0007 -0.1% 0.8704
Close 0.8715 0.8769 0.0054 0.6% 0.8769
Range 0.0000 0.0065 0.0065 0.0070
ATR 0.0030 0.0032 0.0002 8.4% 0.0000
Volume 0 8 8 21
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.8944 0.8921 0.8804
R3 0.8879 0.8856 0.8786
R2 0.8815 0.8815 0.8780
R1 0.8792 0.8792 0.8774 0.8801
PP 0.8750 0.8750 0.8750 0.8755
S1 0.8727 0.8727 0.8763 0.8736
S2 0.8686 0.8686 0.8757
S3 0.8621 0.8663 0.8751
S4 0.8557 0.8598 0.8733
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.8957 0.8932 0.8807
R3 0.8887 0.8863 0.8788
R2 0.8818 0.8818 0.8781
R1 0.8793 0.8793 0.8775 0.8806
PP 0.8748 0.8748 0.8748 0.8755
S1 0.8724 0.8724 0.8762 0.8736
S2 0.8679 0.8679 0.8756
S3 0.8609 0.8654 0.8749
S4 0.8540 0.8585 0.8730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8773 0.8704 0.0070 0.8% 0.0023 0.3% 94% True False 4
10 0.8773 0.8694 0.0080 0.9% 0.0022 0.3% 94% True False 3
20 0.8773 0.8673 0.0100 1.1% 0.0023 0.3% 96% True False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.9047
2.618 0.8942
1.618 0.8877
1.000 0.8838
0.618 0.8813
HIGH 0.8773
0.618 0.8748
0.500 0.8741
0.382 0.8733
LOW 0.8709
0.618 0.8669
1.000 0.8644
1.618 0.8604
2.618 0.8540
4.250 0.8434
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 0.8759 0.8758
PP 0.8750 0.8748
S1 0.8741 0.8738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.